Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arix | ARIXUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0234 | -7.08% | 0.3069 | 0.298 | 0.308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2998 | 0.3069 | 0.2998 | 0.3303 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 19:03:31 | 29.75 | 0.3069 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34.52 | 114.14 | ARIX | |||
Resumen Histórico ARIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.3303 | -0.0364 | -9.93% | 0.367 | 0.3675 | 0.3228 | 4,609.00 |
| 19 May 2024 | 0.3667 | 0.0007 | 0.19% | 0.366 | 0.3677 | 0.3627 | 3,696.00 |
| 18 May 2024 | 0.366 | 0.0052 | 1.44% | 0.3619 | 0.3699 | 0.3611 | 4,801.00 |
| 17 May 2024 | 0.3608 | -0.0022 | -0.61% | 0.3632 | 0.3674 | 0.3603 | 6,479.00 |
| 16 May 2024 | 0.363 | 0.0192 | 5.58% | 0.3449 | 0.366 | 0.3441 | 7,361.00 |
| 15 May 2024 | 0.3438 | -0.0531 | -13.38% | 0.432 | 0.4466 | 0.3405 | 5,062.00 |
| 14 May 2024 | 0.3969 | 0.037 | 10.28% | 0.3587 | 0.3969 | 0.3553 | 3,833.00 |
| 13 May 2024 | 0.3599 | 0.0109 | 3.12% | 0.3198 | 0.3677 | 0.3197 | 2,856.00 |
| 12 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
| 11 May 2024 | 0.349 | 0.0101 | 2.98% | 0.339 | 0.3514 | 0.3385 | 6,370.00 |
| 10 May 2024 | 0.3389 | 0.0309 | 10.03% | 0.310 | 0.3416 | 0.310 | 5,028.00 |
| 09 May 2024 | 0.308 | -0.0325 | -9.54% | 0.3443 | 0.3472 | 0.3072 | 1,524.00 |
| 08 May 2024 | 0.3405 | 0.0454 | 15.38% | 0.302 | 0.3514 | 0.3002 | 2,452.00 |
| 07 May 2024 | 0.2951 | 0.00 | 0.00% | 0.2951 | 0.2951 | 0.2951 | 0.00 |
| 06 May 2024 | 0.2951 | -0.064 | -17.82% | 0.3428 | 0.3442 | 0.2951 | 1,390.00 |
| 05 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 04 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 03 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 02 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 01 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 30 Abr 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 29 Abr 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
| 28 Abr 2024 | 0.3591 | 0.1039 | 40.71% | 0.3755 | 0.3874 | 0.3591 | 13,631.00 |
| 27 Abr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
| 26 Abr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
| 25 Abr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
| 24 Abr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
| 23 Abr 2024 | 0.2552 | 0.001 | 0.39% | 0.2516 | 0.2559 | 0.2477 | 16,751.00 |
| 22 Abr 2024 | 0.2542 | 0.1041 | 69.35% | 0.2254 | 0.2583 | 0.2247 | 15,688.00 |
| 21 Abr 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
| 20 Abr 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
