Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurory | AURYUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0578 | 10.89% | 0.5885 | 0.585 | 0.588 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.600 | 0.6005 | 0.5855 | 0.5307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 06:26:11 | 101.89 | 0.5885 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,646.04 | 2,783.18 | AURY | |||
Resumen Histórico AURYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 02 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 01 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 30 Abr 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 29 Abr 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 28 Abr 2024 | 0.5307 | -0.0195 | -3.54% | 0.5344 | 0.5441 | 0.5283 | 22,664.00 |
| 27 Abr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 26 Abr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 25 Abr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 24 Abr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 23 Abr 2024 | 0.5502 | -0.0773 | -12.32% | 0.6146 | 0.6146 | 0.5502 | 1,306.00 |
| 22 Abr 2024 | 0.6275 | -0.0063 | -0.99% | 0.5348 | 0.6418 | 0.5348 | 3,321.00 |
| 21 Abr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
| 20 Abr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
| 19 Abr 2024 | 0.6338 | -0.0144 | -2.22% | 0.6482 | 0.6482 | 0.6319 | 1,019.00 |
| 18 Abr 2024 | 0.6482 | -0.0019 | -0.29% | 0.6409 | 0.6704 | 0.6347 | 1,153.00 |
| 17 Abr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 16 Abr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 15 Abr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 14 Abr 2024 | 0.6501 | -0.1096 | -14.43% | 0.6154 | 0.6521 | 0.6153 | 452.00 |
| 13 Abr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 12 Abr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 11 Abr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 10 Abr 2024 | 0.7597 | 0.0154 | 2.07% | 0.7551 | 0.765 | 0.7516 | 810.00 |
| 09 Abr 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0.00 |
| 08 Abr 2024 | 0.7443 | -0.0138 | -1.82% | 0.7586 | 0.7684 | 0.7443 | 1,927.00 |
| 07 Abr 2024 | 0.7581 | 0.0036 | 0.48% | 0.7545 | 0.7581 | 0.7436 | 1,102.00 |
| 06 Abr 2024 | 0.7545 | 0.0131 | 1.77% | 0.746 | 0.765 | 0.7395 | 626.00 |
| 05 Abr 2024 | 0.7414 | -0.0404 | -5.17% | 0.7868 | 0.7976 | 0.7414 | 1,507.00 |
| 04 Abr 2024 | 0.7818 | 0.0224 | 2.95% | 0.7649 | 0.785 | 0.7575 | 793.00 |
