Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AVAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 36.78 | -1.52 | -3.98% | 38.25 | 38.31 | 36.51 | 13,377.00 |
| 25 May 2024 | 38.30 | 0.300 | 0.78% | 37.97 | 38.70 | 37.74 | 13,483.00 |
| 24 May 2024 | 38.01 | -1.78 | -4.46% | 38.35 | 38.99 | 36.96 | 19,293.00 |
| 23 May 2024 | 39.78 | -0.220 | -0.55% | 40.10 | 40.34 | 39.52 | 5,195.00 |
| 22 May 2024 | 40.01 | -1.17 | -2.85% | 41.11 | 41.78 | 39.24 | 14,946.00 |
| 21 May 2024 | 41.18 | 1.02 | 2.55% | 40.26 | 41.38 | 39.69 | 17,974.00 |
| 20 May 2024 | 40.15 | 4.53 | 12.72% | 35.64 | 40.28 | 35.15 | 14,948.00 |
| 19 May 2024 | 35.62 | -1.64 | -4.40% | 37.23 | 37.74 | 35.40 | 11,405.00 |
| 18 May 2024 | 37.26 | 0.850 | 2.34% | 36.40 | 37.67 | 36.36 | 12,955.00 |
| 17 May 2024 | 36.41 | 1.96 | 5.70% | 34.51 | 37.59 | 34.27 | 15,835.00 |
| 16 May 2024 | 34.44 | -0.200 | -0.57% | 34.68 | 35.01 | 33.76 | 17,639.00 |
| 15 May 2024 | 34.64 | 3.05 | 9.64% | 31.68 | 34.75 | 31.39 | 17,303.00 |
| 14 May 2024 | 31.59 | -0.850 | -2.61% | 32.37 | 33.28 | 31.50 | 18,557.00 |
| 13 May 2024 | 32.44 | -1.04 | -3.12% | 33.22 | 33.83 | 31.94 | 17,573.00 |
| 12 May 2024 | 33.48 | 0.00 | 0.00% | 33.48 | 33.48 | 33.48 | 0.00 |
| 11 May 2024 | 33.48 | -0.200 | -0.59% | 33.77 | 34.00 | 33.09 | 14,634.00 |
| 10 May 2024 | 33.68 | -1.39 | -3.96% | 34.99 | 36.09 | 33.23 | 15,896.00 |
| 09 May 2024 | 35.07 | 1.04 | 3.04% | 34.01 | 35.37 | 33.74 | 14,918.00 |
| 08 May 2024 | 34.04 | -3.09 | -8.32% | 35.38 | 35.51 | 33.66 | 15,932.00 |
| 07 May 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0.00 |
| 06 May 2024 | 37.12 | 3.18 | 9.36% | 37.36 | 39.71 | 36.81 | 5,879.00 |
| 05 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 04 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 03 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 02 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 01 May 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 30 Abr 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 29 Abr 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0.00 |
| 28 Abr 2024 | 33.95 | -4.33 | -11.31% | 34.46 | 35.37 | 33.82 | 11,766.00 |
| 27 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 26 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 25 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 24 Abr 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0.00 |
| 23 Abr 2024 | 38.28 | -0.910 | -2.33% | 39.19 | 39.85 | 38.03 | 6,986.00 |
| 22 Abr 2024 | 39.19 | 4.53 | 13.07% | 37.15 | 39.70 | 36.90 | 7,237.00 |
| 21 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 20 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0.00 |
| 19 Abr 2024 | 34.66 | -0.160 | -0.46% | 34.79 | 35.63 | 31.95 | 11,387.00 |
| 18 Abr 2024 | 34.82 | -2.45 | -6.57% | 33.55 | 35.09 | 32.84 | 6,034.00 |
| 17 Abr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 16 Abr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 15 Abr 2024 | 37.26 | 0.00 | 0.00% | 37.26 | 37.26 | 37.26 | 0.00 |
| 14 Abr 2024 | 37.26 | -10.05 | -21.24% | 33.89 | 37.90 | 32.98 | 8,055.00 |
| 13 Abr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 12 Abr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 11 Abr 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 10 Abr 2024 | 47.31 | -2.58 | -5.17% | 46.36 | 47.99 | 45.73 | 9,093.00 |
| 09 Abr 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 0.00 |
| 08 Abr 2024 | 49.89 | 0.520 | 1.05% | 49.19 | 50.80 | 48.28 | 12,158.00 |
| 07 Abr 2024 | 49.37 | 1.22 | 2.54% | 48.18 | 49.48 | 47.92 | 7,283.00 |
| 06 Abr 2024 | 48.15 | 2.84 | 6.26% | 45.21 | 48.80 | 45.05 | 11,183.00 |
| 05 Abr 2024 | 45.31 | -1.23 | -2.64% | 46.34 | 46.58 | 43.98 | 14,506.00 |
| 04 Abr 2024 | 46.54 | 0.650 | 1.41% | 45.75 | 48.16 | 45.73 | 8,903.00 |
| 03 Abr 2024 | 45.89 | -0.940 | -2.00% | 46.81 | 48.29 | 44.98 | 16,120.00 |
| 02 Abr 2024 | 46.83 | -8.97 | -16.07% | 51.25 | 51.25 | 46.32 | 19,572.00 |
| 01 Abr 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 31 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 30 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 29 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 28 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 27 Mar 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0.00 |
| 26 Mar 2024 | 55.79 | 2.40 | 4.50% | 57.66 | 58.89 | 55.32 | 9,667.00 |
| 25 Mar 2024 | 53.39 | 0.00 | 0.00% | 53.39 | 53.39 | 53.39 | 0.00 |
| 24 Mar 2024 | 53.39 | 0.00 | 0.00% | 53.39 | 53.39 | 53.39 | 0.00 |
| 23 Mar 2024 | 53.39 | 0.150 | 0.28% | 53.10 | 55.94 | 52.64 | 16,787.00 |
| 22 Mar 2024 | 53.24 | -1.69 | -3.07% | 53.62 | 57.77 | 51.65 | 25,043.00 |
| 21 Mar 2024 | 54.93 | -2.04 | -3.58% | 56.71 | 57.85 | 53.77 | 8,503.00 |
| 20 Mar 2024 | 56.97 | 3.40 | 6.35% | 54.04 | 58.16 | 50.41 | 24,170.00 |
| 19 Mar 2024 | 53.57 | -7.14 | -11.76% | 60.58 | 61.91 | 53.19 | 23,842.00 |
| 18 Mar 2024 | 60.70 | 2.43 | 4.17% | 57.83 | 65.37 | 55.32 | 20,264.00 |
| 17 Mar 2024 | 58.27 | 4.73 | 8.84% | 53.91 | 58.48 | 50.12 | 22,662.00 |
| 16 Mar 2024 | 53.54 | -5.01 | -8.56% | 57.99 | 61.46 | 52.02 | 21,411.00 |
| 15 Mar 2024 | 58.55 | 4.50 | 8.32% | 54.49 | 58.84 | 48.52 | 28,262.00 |
| 14 Mar 2024 | 54.06 | -0.810 | -1.47% | 54.80 | 59.20 | 50.48 | 20,613.00 |
| 13 Mar 2024 | 54.86 | -0.680 | -1.23% | 55.12 | 55.48 | 52.25 | 16,080.00 |
| 12 Mar 2024 | 55.55 | 6.48 | 13.21% | 48.71 | 57.38 | 46.43 | 18,668.00 |
| 11 Mar 2024 | 49.06 | 7.05 | 16.77% | 41.97 | 49.48 | 40.06 | 20,780.00 |
| 10 Mar 2024 | 42.02 | -1.25 | -2.89% | 42.89 | 43.90 | 40.91 | 15,927.00 |
| 09 Mar 2024 | 43.27 | 0.00 | 0.00% | 43.27 | 43.27 | 43.27 | 0.00 |
| 08 Mar 2024 | 43.27 | 0.00 | 0.00% | 43.27 | 43.27 | 43.27 | 0.00 |
| 07 Mar 2024 | 43.27 | 1.76 | 4.23% | 41.64 | 44.48 | 41.62 | 20,228.00 |
| 06 Mar 2024 | 41.51 | 2.15 | 5.46% | 39.44 | 42.10 | 37.92 | 18,064.00 |
| 05 Mar 2024 | 39.36 | -3.66 | -8.51% | 42.99 | 45.08 | 34.62 | 26,167.00 |
| 04 Mar 2024 | 43.03 | 0.400 | 0.94% | 42.60 | 43.97 | 41.42 | 21,890.00 |
| 03 Mar 2024 | 42.63 | -1.63 | -3.68% | 44.29 | 44.90 | 40.49 | 18,780.00 |
| 02 Mar 2024 | 44.25 | 1.42 | 3.32% | 42.64 | 44.54 | 41.98 | 19,133.00 |
| 01 Mar 2024 | 42.83 | 1.91 | 4.66% | 41.12 | 43.38 | 41.02 | 20,593.00 |
| 29 Feb 2024 | 40.93 | 1.67 | 4.24% | 40.39 | 44.63 | 39.64 | 25,252.00 |
| 28 Feb 2024 | 39.26 | 0.00 | 0.00% | 39.26 | 39.26 | 39.26 | 0.00 |
| 27 Feb 2024 | 39.26 | -0.040 | -0.10% | 39.36 | 39.93 | 38.34 | 17,564.00 |
