Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0038 | -0.49% | 0.7652 | 0.763 | 0.767 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7639 | 0.7663 | 0.7603 | 0.769 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 21:42:21 | 12.96 | 0.7652 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,137.95 | 1,492.24 | AZERO | |||
Resumen Histórico AZEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 04 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 03 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 02 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 01 May 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 30 Abr 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 29 Abr 2024 | 0.769 | 0.00 | 0.00% | 0.769 | 0.769 | 0.769 | 0.00 |
| 28 Abr 2024 | 0.769 | -0.0242 | -3.05% | 0.766 | 0.7818 | 0.7606 | 7,264.00 |
| 27 Abr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 26 Abr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 25 Abr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 24 Abr 2024 | 0.7932 | 0.00 | 0.00% | 0.7932 | 0.7932 | 0.7932 | 0.00 |
| 23 Abr 2024 | 0.7932 | -0.0111 | -1.38% | 0.8024 | 0.8079 | 0.7758 | 2,507.00 |
| 22 Abr 2024 | 0.8043 | 0.0045 | 0.56% | 0.8119 | 0.8354 | 0.8043 | 2,626.00 |
| 21 Abr 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
| 20 Abr 2024 | 0.7998 | 0.00 | 0.00% | 0.7998 | 0.7998 | 0.7998 | 0.00 |
| 19 Abr 2024 | 0.7998 | 0.0028 | 0.35% | 0.7958 | 0.8163 | 0.7747 | 2,139.00 |
| 18 Abr 2024 | 0.797 | -0.0406 | -4.85% | 0.7853 | 0.8109 | 0.7845 | 6,030.00 |
| 17 Abr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 16 Abr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 15 Abr 2024 | 0.8376 | 0.00 | 0.00% | 0.8376 | 0.8376 | 0.8376 | 0.00 |
| 14 Abr 2024 | 0.8376 | -0.1301 | -13.44% | 0.8642 | 0.8874 | 0.8117 | 4,602.00 |
| 13 Abr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 12 Abr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 11 Abr 2024 | 0.9677 | 0.00 | 0.00% | 0.9677 | 0.9677 | 0.9677 | 0.00 |
| 10 Abr 2024 | 0.9677 | -0.0181 | -1.84% | 0.9489 | 0.9702 | 0.9375 | 6,652.00 |
| 09 Abr 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.9858 | 0.00 |
| 08 Abr 2024 | 0.9858 | -0.0256 | -2.53% | 1.01 | 1.03 | 0.9858 | 7,177.00 |
| 07 Abr 2024 | 1.01 | 0.00 | 0.48% | 1.01 | 1.03 | 1.00 | 10,326.00 |
| 06 Abr 2024 | 1.01 | -0.030 | -2.55% | 1.03 | 1.03 | 0.9944 | 8,968.00 |
