BANDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
28 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
27 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
26 Jun 2024 | 1.12 | 0.00 | -0.28% | 1.13 | 1.14 | 1.12 | 4,268.00 |
25 Jun 2024 | 1.13 | 0.00 | 0.10% | 1.13 | 1.16 | 1.12 | 7,958.00 |
24 Jun 2024 | 1.12 | 0.070 | 6.82% | 1.05 | 1.13 | 1.03 | 7,629.00 |
23 Jun 2024 | 1.05 | -0.070 | -6.17% | 1.12 | 1.21 | 1.05 | 5,782.00 |
22 Jun 2024 | 1.12 | 0.00 | 0.19% | 1.12 | 1.13 | 1.10 | 5,875.00 |
21 Jun 2024 | 1.12 | -0.010 | -1.23% | 1.13 | 1.16 | 1.11 | 7,076.00 |
20 Jun 2024 | 1.13 | 0.040 | 3.47% | 1.10 | 1.17 | 1.09 | 6,927.00 |
19 Jun 2024 | 1.10 | -0.040 | -3.11% | 1.13 | 1.17 | 1.09 | 7,806.00 |
18 Jun 2024 | 1.13 | -0.130 | -10.64% | 1.27 | 1.27 | 1.09 | 9,116.00 |
17 Jun 2024 | 1.27 | -0.080 | -6.16% | 1.35 | 1.36 | 1.23 | 6,630.00 |
16 Jun 2024 | 1.35 | 0.020 | 1.13% | 1.33 | 1.36 | 1.31 | 4,746.00 |
15 Jun 2024 | 1.33 | -0.050 | -3.84% | 1.33 | 1.35 | 1.31 | 3,774.00 |
14 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
13 Jun 2024 | 1.39 | -0.060 | -4.45% | 1.45 | 1.46 | 1.38 | 6,193.00 |
12 Jun 2024 | 1.45 | 0.050 | 3.56% | 1.40 | 1.49 | 1.37 | 6,427.00 |
11 Jun 2024 | 1.40 | -0.060 | -4.11% | 1.46 | 1.47 | 1.39 | 4,345.00 |
10 Jun 2024 | 1.46 | -0.040 | -2.60% | 1.50 | 1.51 | 1.45 | 4,811.00 |
09 Jun 2024 | 1.50 | 0.010 | 0.85% | 1.49 | 1.51 | 1.47 | 4,380.00 |
08 Jun 2024 | 1.49 | -0.110 | -7.17% | 1.59 | 1.61 | 1.48 | 6,399.00 |
07 Jun 2024 | 1.60 | -0.160 | -9.18% | 1.77 | 1.78 | 1.48 | 5,871.00 |
06 Jun 2024 | 1.76 | -0.010 | -0.59% | 1.77 | 1.81 | 1.76 | 2,536.00 |
05 Jun 2024 | 1.77 | 0.00 | 0.14% | 1.78 | 1.80 | 1.73 | 5,048.00 |
04 Jun 2024 | 1.77 | 0.050 | 2.78% | 1.70 | 1.78 | 1.68 | 4,832.00 |
03 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
02 Jun 2024 | 1.72 | 0.00 | -0.02% | 1.77 | 1.81 | 1.72 | 5,451.00 |
01 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
31 May 2024 | 1.72 | -0.020 | -1.40% | 1.72 | 1.76 | 1.71 | 6,076.00 |
30 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
28 May 2024 | 1.75 | -0.040 | -2.21% | 1.79 | 1.80 | 1.72 | 20,540.00 |
27 May 2024 | 1.79 | 0.050 | 3.14% | 1.73 | 1.83 | 1.70 | 12,839.00 |
26 May 2024 | 1.73 | -0.010 | -0.32% | 1.74 | 1.75 | 1.70 | 19,330.00 |
25 May 2024 | 1.74 | 0.010 | 0.84% | 1.73 | 1.79 | 1.72 | 19,045.00 |
24 May 2024 | 1.73 | 0.090 | 5.21% | 1.61 | 1.73 | 1.58 | 22,090.00 |
23 May 2024 | 1.64 | 0.010 | 0.87% | 1.63 | 1.67 | 1.62 | 7,042.00 |
22 May 2024 | 1.63 | 0.00 | 0.05% | 1.63 | 1.66 | 1.58 | 17,204.00 |
21 May 2024 | 1.63 | 0.040 | 2.65% | 1.59 | 1.65 | 1.56 | 6,442.00 |
20 May 2024 | 1.58 | 0.100 | 6.65% | 1.48 | 1.58 | 1.47 | 4,877.00 |
19 May 2024 | 1.48 | -0.040 | -2.32% | 1.52 | 1.53 | 1.48 | 3,405.00 |
18 May 2024 | 1.52 | 0.00 | -0.30% | 1.52 | 1.53 | 1.49 | 3,821.00 |
17 May 2024 | 1.52 | 0.060 | 3.91% | 1.47 | 1.53 | 1.47 | 5,085.00 |
16 May 2024 | 1.47 | 0.010 | 0.89% | 1.46 | 1.50 | 1.43 | 6,305.00 |
15 May 2024 | 1.45 | 0.100 | 7.57% | 1.36 | 1.47 | 1.34 | 5,218.00 |
14 May 2024 | 1.35 | -0.020 | -1.69% | 1.37 | 1.40 | 1.34 | 5,431.00 |
13 May 2024 | 1.37 | -0.120 | -7.79% | 1.47 | 1.48 | 1.37 | 5,721.00 |
12 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
11 May 2024 | 1.49 | 0.010 | 0.45% | 1.48 | 1.52 | 1.47 | 3,969.00 |
10 May 2024 | 1.48 | -0.100 | -6.28% | 1.58 | 1.58 | 1.47 | 4,609.00 |
09 May 2024 | 1.58 | 0.070 | 4.40% | 1.51 | 1.59 | 1.47 | 4,151.00 |
08 May 2024 | 1.52 | 0.030 | 1.70% | 1.47 | 1.57 | 1.43 | 5,206.00 |
07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
06 May 2024 | 1.49 | 0.00 | 0.00% | 1.52 | 1.55 | 1.49 | 2,041.00 |
05 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
04 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
30 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
28 Abr 2024 | 1.49 | -0.170 | -10.11% | 1.53 | 1.55 | 1.49 | 7,996.00 |
27 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
26 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
25 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
24 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
23 Abr 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 4,907.00 |
22 Abr 2024 | 1.64 | 0.160 | 10.65% | 1.60 | 1.66 | 1.59 | 4,956.00 |
21 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
20 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
19 Abr 2024 | 1.48 | 0.00 | 0.22% | 1.48 | 1.52 | 1.36 | 7,591.00 |
18 Abr 2024 | 1.48 | -0.020 | -1.06% | 1.42 | 1.49 | 1.39 | 6,556.00 |
17 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
16 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
15 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
14 Abr 2024 | 1.50 | -0.710 | -32.22% | 1.44 | 1.52 | 1.38 | 10,583.00 |
13 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
12 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
11 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
10 Abr 2024 | 2.21 | -0.010 | -0.25% | 2.15 | 2.21 | 2.10 | 13,987.00 |
09 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
08 Abr 2024 | 2.21 | 0.060 | 2.58% | 2.15 | 2.24 | 2.14 | 13,155.00 |
07 Abr 2024 | 2.16 | 0.130 | 6.20% | 2.03 | 2.17 | 2.02 | 7,780.00 |
06 Abr 2024 | 2.03 | 0.020 | 1.22% | 2.00 | 2.05 | 1.99 | 12,370.00 |
05 Abr 2024 | 2.01 | -0.040 | -1.74% | 2.04 | 2.05 | 1.94 | 13,553.00 |
04 Abr 2024 | 2.04 | 0.050 | 2.39% | 1.99 | 2.10 | 1.96 | 8,699.00 |
03 Abr 2024 | 1.99 | 0.010 | 0.28% | 1.99 | 2.07 | 1.91 | 10,466.00 |
02 Abr 2024 | 1.99 | -0.270 | -11.92% | 2.12 | 2.12 | 1.93 | 9,625.00 |
31 Mar 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
30 Mar 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
29 Mar 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |