Mas Datos Histórico Binance ETH staking - BETHETH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Binance ETH staking (Huobi.pro:BETHETH)
Binance ETH staking (Huobi.pro:BETHETH) Histórico

BETHETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
03 May 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
02 May 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
01 May 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
30 Abr 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
29 Abr 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
28 Abr 2024	0.9974	-0.0023	-0.23%	0.9972	0.9975	0.9972	0.00
27 Abr 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
26 Abr 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
25 Abr 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
24 Abr 2024	0.9997	0.00	0.00%	0.9997	0.9997	0.9997	0.00
23 Abr 2024	0.9997	-0.0011	-0.11%	1.00	1.00	0.998	0.00
22 Abr 2024	1.00	0.00	0.01%	0.9995	1.00	0.9994	0.00
21 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
20 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
19 Abr 2024	1.00	0.00	0.09%	1.00	1.00	0.9971	0.00
18 Abr 2024	0.9998	0.007	0.71%	0.9999	0.9999	0.9982	0.00
17 Abr 2024	0.9928	0.00	0.00%	0.9928	0.9928	0.9928	0.00
16 Abr 2024	0.9928	0.00	0.00%	0.9928	0.9928	0.9928	0.00
15 Abr 2024	0.9928	0.00	0.00%	0.9928	0.9928	0.9928	0.00
14 Abr 2024	0.9928	-0.006	-0.60%	1.00	1.00	0.9926	0.00
13 Abr 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
12 Abr 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
11 Abr 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
10 Abr 2024	0.9988	0.0004	0.04%	0.9983	1.00	0.998	0.00
09 Abr 2024	0.9984	0.00	0.00%	0.9984	0.9984	0.9984	0.00
08 Abr 2024	0.9984	-0.0001	-0.01%	0.9984	1.00	0.9974	0.00
07 Abr 2024	0.9985	0.0004	0.04%	0.9995	1.00	0.9962	0.00
06 Abr 2024	0.9981	0.0024	0.24%	0.9962	0.9989	0.9946	1.00
05 Abr 2024	0.9957	0.0045	0.45%	0.9912	0.9994	0.9912	0.00
04 Abr 2024	0.9912	-0.0078	-0.78%	0.999	1.00	0.9912	0.00
03 Abr 2024	0.999	-0.0015	-0.15%	0.9997	1.00	0.999	1.00
02 Abr 2024	1.00	0.00	0.11%	1.00	1.00	0.9991	0.00
01 Abr 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
31 Mar 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
30 Mar 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
29 Mar 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
28 Mar 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
27 Mar 2024	0.9994	0.00	0.00%	0.9994	0.9994	0.9994	0.00
26 Mar 2024	0.9994	0.0001	0.01%	0.9993	1.00	0.9988	0.00
25 Mar 2024	0.9993	0.00	0.00%	0.9993	0.9993	0.9993	0.00
24 Mar 2024	0.9993	0.00	0.00%	0.9993	0.9993	0.9993	0.00
23 Mar 2024	0.9993	0.0002	0.02%	0.9989	1.00	0.9983	0.00
22 Mar 2024	0.9991	0.0013	0.13%	0.9997	0.9998	0.9982	3.00
21 Mar 2024	0.9978	0.0012	0.12%	0.9975	0.9979	0.9961	0.00
20 Mar 2024	0.9966	0.0004	0.04%	0.9958	0.9998	0.9941	4.00
19 Mar 2024	0.9962	-0.0042	-0.42%	1.00	1.00	0.9956	2.00
18 Mar 2024	1.00	0.00	0.04%	1.00	1.00	0.9956	2.00
17 Mar 2024	1.00	0.0004	0.04%	0.9996	1.00	0.999	0.00
16 Mar 2024	0.9996	-0.0001	-0.01%	0.9997	0.9999	0.9989	3.00
15 Mar 2024	0.9997	0.0006	0.06%	0.9998	0.9998	0.9973	4.00
14 Mar 2024	0.9991	0.0004	0.04%	0.9994	0.9997	0.9982	4.00
13 Mar 2024	0.9987	0.0009	0.09%	0.9997	0.9997	0.9975	1.00
12 Mar 2024	0.9978	-0.0018	-0.18%	0.9996	0.9997	0.9964	0.00
11 Mar 2024	0.9996	0.0005	0.05%	0.9997	0.9997	0.999	0.00
10 Mar 2024	0.9991	0.0002	0.02%	0.9985	0.9995	0.9954	1.00
09 Mar 2024	0.9989	0.00	0.00%	0.9989	0.9989	0.9989	0.00
08 Mar 2024	0.9989	0.00	0.00%	0.9989	0.9989	0.9989	0.00
07 Mar 2024	0.9989	0.0014	0.14%	0.9995	0.9995	0.9902	0.00
06 Mar 2024	0.9975	0.0073	0.74%	0.9977	0.9993	0.9908	0.00
05 Mar 2024	0.9902	-0.0022	-0.22%	0.992	0.9994	0.9901	2.00
04 Mar 2024	0.9924	-0.0069	-0.69%	0.999	0.9996	0.9901	7.00
03 Mar 2024	0.9993	0.0012	0.12%	0.9995	0.9996	0.9961	3.00
02 Mar 2024	0.9981	-0.0003	-0.03%	0.9987	0.9996	0.9972	11.00
01 Mar 2024	0.9984	0.0016	0.16%	0.9966	0.9996	0.9949	6.00
29 Feb 2024	0.9968	-0.0023	-0.23%	0.9951	0.9997	0.9949	2.00
28 Feb 2024	0.9991	0.00	0.00%	0.9991	0.9991	0.9991	0.00
27 Feb 2024	0.9991	0.00	0.00%	0.9989	0.9997	0.9979	4.00
26 Feb 2024	0.9991	0.0003	0.03%	0.9989	0.9997	0.9979	0.00
25 Feb 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
24 Feb 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
23 Feb 2024	0.9988	0.00	0.00%	0.9988	0.9988	0.9988	0.00
22 Feb 2024	0.9988	0.0001	0.01%	0.9997	0.9997	0.9986	0.00
21 Feb 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0.00
20 Feb 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0.00
19 Feb 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0.00
18 Feb 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0.00
17 Feb 2024	0.9987	-0.0016	-0.16%	0.9989	1.00	0.9983	0.00
16 Feb 2024	1.00	0.00	0.35%	0.996	1.00	0.9951	0.00
15 Feb 2024	0.9968	-0.0012	-0.12%	0.9979	0.9999	0.9946	0.00
14 Feb 2024	0.998	0.0001	0.01%	1.00	1.00	0.9948	0.00
13 Feb 2024	0.9979	0.00	0.00%	0.9979	0.9979	0.9979	0.00
12 Feb 2024	0.9979	-0.0017	-0.17%	0.9995	1.00	0.9979	0.00
11 Feb 2024	0.9996	-0.0008	-0.08%	0.9996	1.00	0.9996	0.00
10 Feb 2024	1.00	0.00	0.00%	1.00	1.00	0.9996	0.00
09 Feb 2024	1.00	0.00	0.05%	0.9999	1.00	0.9996	0.00
08 Feb 2024	0.9999	0.0002	0.02%	0.9996	1.00	0.9996	1.00
07 Feb 2024	0.9997	-0.0014	-0.14%	0.9996	1.00	0.9996	2.00
06 Feb 2024	1.00	0.00	0.15%	1.00	1.00	0.9996	3.00
05 Feb 2024	0.9996	0.00	0.00%	0.9996	0.9996	0.9996	0.00
04 Feb 2024	0.9996	0.00	0.00%	0.9995	1.00	0.9995	2.00
03 Feb 2024	0.9996	-0.0003	-0.03%	0.9999	1.00	0.9996	1.00

Binance ETH staking

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones