Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BNBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 704.49 | 5.51 | 0.79% | 699.48 | 705.22 | 692.55 | 319.00 |
| 05 Jun 2024 | 698.98 | 12.54 | 1.83% | 688.34 | 715.61 | 685.58 | 996.00 |
| 04 Jun 2024 | 686.44 | 83.38 | 13.83% | 627.16 | 687.94 | 624.94 | 1,052.00 |
| 03 Jun 2024 | 603.06 | 0.00 | 0.00% | 603.06 | 603.06 | 603.06 | 0.00 |
| 02 Jun 2024 | 603.06 | 8.91 | 1.50% | 601.99 | 605.67 | 599.31 | 270.00 |
| 01 Jun 2024 | 594.15 | 0.00 | 0.00% | 594.15 | 594.15 | 594.15 | 0.00 |
| 31 May 2024 | 594.15 | -7.39 | -1.23% | 594.92 | 596.56 | 592.89 | 366.00 |
| 30 May 2024 | 601.54 | 0.00 | 0.00% | 601.54 | 601.54 | 601.54 | 0.00 |
| 29 May 2024 | 601.54 | 0.00 | 0.00% | 601.54 | 601.54 | 601.54 | 0.00 |
| 28 May 2024 | 601.54 | -2.50 | -0.41% | 603.77 | 605.80 | 593.49 | 1,169.00 |
| 27 May 2024 | 604.04 | 3.81 | 0.63% | 600.30 | 612.67 | 599.72 | 626.00 |
| 26 May 2024 | 600.23 | -2.35 | -0.39% | 602.16 | 605.22 | 598.58 | 845.00 |
| 25 May 2024 | 602.58 | 2.77 | 0.46% | 599.64 | 606.47 | 599.14 | 905.00 |
| 24 May 2024 | 599.81 | -13.26 | -2.16% | 597.55 | 605.14 | 588.45 | 1,437.00 |
| 23 May 2024 | 613.07 | -1.56 | -0.25% | 615.13 | 616.81 | 612.69 | 279.00 |
| 22 May 2024 | 614.63 | -3.40 | -0.55% | 619.57 | 625.92 | 609.99 | 1,012.00 |
| 21 May 2024 | 618.03 | 17.51 | 2.92% | 599.38 | 630.49 | 593.37 | 1,382.00 |
| 20 May 2024 | 600.52 | 26.39 | 4.60% | 574.12 | 601.99 | 569.03 | 897.00 |
| 19 May 2024 | 574.13 | -6.30 | -1.09% | 580.14 | 581.69 | 572.16 | 754.00 |
| 18 May 2024 | 580.43 | -0.340 | -0.06% | 580.37 | 581.67 | 574.35 | 937.00 |
| 17 May 2024 | 580.77 | 11.90 | 2.09% | 568.65 | 584.26 | 568.45 | 988.00 |
| 16 May 2024 | 568.87 | -12.08 | -2.08% | 582.44 | 586.49 | 565.43 | 911.00 |
| 15 May 2024 | 580.95 | 13.80 | 2.43% | 567.31 | 586.72 | 561.32 | 947.00 |
| 14 May 2024 | 567.15 | -24.47 | -4.14% | 591.39 | 592.93 | 562.00 | 1,012.00 |
| 13 May 2024 | 591.62 | -0.710 | -0.12% | 595.54 | 597.94 | 585.34 | 983.00 |
| 12 May 2024 | 592.33 | 0.00 | 0.00% | 592.33 | 592.33 | 592.33 | 0.00 |
| 11 May 2024 | 592.33 | 6.73 | 1.15% | 586.06 | 594.46 | 581.60 | 885.00 |
| 10 May 2024 | 585.60 | -10.52 | -1.76% | 595.67 | 596.70 | 582.20 | 921.00 |
| 09 May 2024 | 596.12 | 7.83 | 1.33% | 589.09 | 605.57 | 586.55 | 914.00 |
| 08 May 2024 | 588.29 | -0.170 | -0.03% | 577.06 | 589.88 | 575.39 | 1,020.00 |
| 07 May 2024 | 588.46 | 0.00 | 0.00% | 588.46 | 588.46 | 588.46 | 0.00 |
| 06 May 2024 | 588.46 | -11.57 | -1.93% | 592.75 | 597.01 | 586.96 | 358.00 |
| 05 May 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 04 May 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 03 May 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 02 May 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 01 May 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 30 Abr 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 29 Abr 2024 | 600.03 | 0.00 | 0.00% | 600.03 | 600.03 | 600.03 | 0.00 |
| 28 Abr 2024 | 600.03 | -6.94 | -1.14% | 596.76 | 608.05 | 596.32 | 703.00 |
| 27 Abr 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| 26 Abr 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| 25 Abr 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| 24 Abr 2024 | 606.97 | 0.00 | 0.00% | 606.97 | 606.97 | 606.97 | 0.00 |
| 23 Abr 2024 | 606.97 | 2.13 | 0.35% | 603.54 | 611.52 | 599.16 | 464.00 |
| 22 Abr 2024 | 604.84 | 50.59 | 9.13% | 579.82 | 606.35 | 579.48 | 485.00 |
| 21 Abr 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
| 20 Abr 2024 | 554.25 | 0.00 | 0.00% | 554.25 | 554.25 | 554.25 | 0.00 |
| 19 Abr 2024 | 554.25 | 2.22 | 0.40% | 551.45 | 564.24 | 525.24 | 736.00 |
| 18 Abr 2024 | 552.03 | -14.45 | -2.55% | 534.12 | 555.60 | 527.17 | 434.00 |
| 17 Abr 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| 16 Abr 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| 15 Abr 2024 | 566.48 | 0.00 | 0.00% | 566.48 | 566.48 | 566.48 | 0.00 |
| 14 Abr 2024 | 566.48 | -43.64 | -7.15% | 555.44 | 570.36 | 539.12 | 888.00 |
| 13 Abr 2024 | 610.12 | 0.00 | 0.00% | 610.12 | 610.12 | 610.12 | 0.00 |
| 12 Abr 2024 | 610.12 | 0.00 | 0.00% | 610.12 | 610.12 | 610.12 | 0.00 |
| 11 Abr 2024 | 610.12 | 0.00 | 0.00% | 610.12 | 610.12 | 610.12 | 0.00 |
| 10 Abr 2024 | 610.12 | 23.54 | 4.01% | 580.06 | 610.12 | 573.42 | 1,166.00 |
| 09 Abr 2024 | 586.58 | 0.00 | 0.00% | 586.58 | 586.58 | 586.58 | 0.00 |
| 08 Abr 2024 | 586.58 | 2.63 | 0.45% | 583.69 | 600.99 | 578.00 | 1,580.00 |
| 07 Abr 2024 | 583.95 | -1.46 | -0.25% | 585.75 | 591.05 | 578.41 | 847.00 |
| 06 Abr 2024 | 585.41 | 7.49 | 1.30% | 577.59 | 590.86 | 575.34 | 1,344.00 |
| 05 Abr 2024 | 577.92 | -6.96 | -1.19% | 583.49 | 591.00 | 564.83 | 1,715.00 |
| 04 Abr 2024 | 584.88 | 22.94 | 4.08% | 561.46 | 597.43 | 561.04 | 1,175.00 |
| 03 Abr 2024 | 561.94 | 11.10 | 2.02% | 551.68 | 567.88 | 539.63 | 2,382.00 |
| 02 Abr 2024 | 550.84 | -29.11 | -5.02% | 576.03 | 578.28 | 546.71 | 2,774.00 |
| 01 Abr 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 31 Mar 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 30 Mar 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 29 Mar 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 28 Mar 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 27 Mar 2024 | 579.95 | 0.00 | 0.00% | 579.95 | 579.95 | 579.95 | 0.00 |
| 26 Mar 2024 | 579.95 | 28.10 | 5.09% | 586.44 | 593.75 | 571.95 | 1,668.00 |
| 25 Mar 2024 | 551.85 | 0.00 | 0.00% | 551.85 | 551.85 | 551.85 | 0.00 |
| 24 Mar 2024 | 551.85 | 0.00 | 0.00% | 551.85 | 551.85 | 551.85 | 0.00 |
| 23 Mar 2024 | 551.85 | 10.11 | 1.87% | 550.48 | 567.40 | 543.40 | 3,093.00 |
| 22 Mar 2024 | 541.74 | -21.99 | -3.90% | 552.21 | 585.00 | 541.74 | 1,472.00 |
| 21 Mar 2024 | 563.73 | 7.42 | 1.33% | 555.78 | 563.73 | 541.18 | 1,707.00 |
| 20 Mar 2024 | 556.31 | 49.43 | 9.75% | 510.26 | 558.85 | 500.14 | 4,649.00 |
| 19 Mar 2024 | 506.88 | -47.62 | -8.59% | 555.57 | 560.14 | 497.98 | 4,985.00 |
| 18 Mar 2024 | 554.50 | -16.71 | -2.93% | 570.29 | 587.31 | 540.45 | 4,008.00 |
| 17 Mar 2024 | 571.21 | -5.82 | -1.01% | 579.98 | 590.40 | 548.89 | 4,174.00 |
| 16 Mar 2024 | 577.03 | -55.09 | -8.72% | 642.19 | 643.72 | 568.19 | 3,853.00 |
| 15 Mar 2024 | 632.12 | 28.83 | 4.78% | 604.17 | 634.18 | 542.46 | 4,826.00 |
| 14 Mar 2024 | 603.29 | -26.52 | -4.21% | 628.37 | 628.67 | 568.25 | 3,284.00 |
| 13 Mar 2024 | 629.81 | 92.45 | 17.20% | 536.63 | 634.24 | 531.63 | 2,456.00 |
| 12 Mar 2024 | 537.36 | 14.45 | 2.76% | 522.89 | 547.10 | 519.73 | 2,586.00 |
| 11 Mar 2024 | 522.91 | -7.52 | -1.42% | 530.17 | 533.55 | 507.65 | 2,652.00 |
| 10 Mar 2024 | 530.43 | 54.71 | 11.50% | 488.61 | 540.88 | 485.27 | 2,116.00 |
| 08 Mar 2024 | 475.72 | 0.00 | 0.00% | 475.72 | 475.72 | 475.72 | 0.00 |
