BONKUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
13 Jun 2024 | 0.000026 | -0.00000300 | -10.37% | 0.000029 | 0.000029 | 0.000025 | 19,316,909,380.00 |
12 Jun 2024 | 0.000029 | 0.00000200 | 7.35% | 0.000027 | 0.000031 | 0.000026 | 17,849,726,315.00 |
11 Jun 2024 | 0.000027 | 0.00000012 | 0.44% | 0.000027 | 0.000028 | 0.000026 | 13,848,201,922.00 |
10 Jun 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.000029 | 0.000027 | 14,599,563,936.00 |
09 Jun 2024 | 0.000029 | 0.00000100 | 3.64% | 0.000027 | 0.000029 | 0.000027 | 13,443,993,906.00 |
08 Jun 2024 | 0.000027 | -0.00000100 | -3.46% | 0.000029 | 0.00003 | 0.000027 | 18,898,748,945.00 |
07 Jun 2024 | 0.000029 | -0.00000400 | -12.06% | 0.000032 | 0.000032 | 0.000025 | 16,762,440,112.00 |
06 Jun 2024 | 0.000033 | -0.00000077 | -2.27% | 0.000034 | 0.000034 | 0.000033 | 5,171,673,137.00 |
05 Jun 2024 | 0.000034 | 0.00000082 | 2.48% | 0.000033 | 0.000036 | 0.000033 | 14,332,991,842.00 |
04 Jun 2024 | 0.000033 | 0.00000100 | 3.15% | 0.000032 | 0.000034 | 0.000032 | 14,527,171,070.00 |
03 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
02 Jun 2024 | 0.000032 | -0.00000300 | -8.69% | 0.000033 | 0.000034 | 0.000031 | 3,760,382,553.00 |
01 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
31 May 2024 | 0.000035 | -0.00000700 | -17.01% | 0.000034 | 0.000035 | 0.000034 | 4,261,467,615.00 |
30 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
29 May 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
28 May 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000039 | 0.000044 | 0.000037 | 7,427,523,465.00 |
27 May 2024 | 0.000039 | 0.00000500 | 14.73% | 0.000034 | 0.000039 | 0.000034 | 5,159,854,675.00 |
26 May 2024 | 0.000034 | -0.00000098 | -2.81% | 0.000035 | 0.000036 | 0.000034 | 7,185,301,822.00 |
25 May 2024 | 0.000035 | 0.00000200 | 6.03% | 0.000033 | 0.000037 | 0.000033 | 7,080,947,037.00 |
24 May 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000035 | 0.000036 | 0.000032 | 9,902,665,433.00 |
23 May 2024 | 0.000034 | 0.00000200 | 6.18% | 0.000033 | 0.000035 | 0.000032 | 3,179,817,173.00 |
22 May 2024 | 0.000032 | -0.00000051 | -1.55% | 0.000033 | 0.000035 | 0.000031 | 8,393,431,378.00 |
21 May 2024 | 0.000033 | 0.00000200 | 6.58% | 0.00003 | 0.000034 | 0.00003 | 10,921,104,937.00 |
20 May 2024 | 0.00003 | 0.00000500 | 19.84% | 0.000025 | 0.000031 | 0.000024 | 9,687,330,972.00 |
19 May 2024 | 0.000025 | -0.00000100 | -3.80% | 0.000026 | 0.000028 | 0.000025 | 7,175,044,169.00 |
18 May 2024 | 0.000026 | 0.00000200 | 8.21% | 0.000024 | 0.000027 | 0.000024 | 9,001,837,767.00 |
17 May 2024 | 0.000024 | 0.00000052 | 2.18% | 0.000024 | 0.000025 | 0.000024 | 8,642,491,012.00 |
16 May 2024 | 0.000024 | -0.00000100 | -4.02% | 0.000025 | 0.000026 | 0.000024 | 7,503,030,118.00 |
15 May 2024 | 0.000025 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 0.000023 | 7,171,687,073.00 |
14 May 2024 | 0.000023 | -0.00000040 | -1.72% | 0.000023 | 0.000025 | 0.000023 | 7,141,246,973.00 |
13 May 2024 | 0.000023 | 0.00000040 | 1.75% | 0.000023 | 0.000025 | 0.000022 | 7,457,892,764.00 |
12 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
11 May 2024 | 0.000023 | 0.00000002 | 0.09% | 0.000023 | 0.000024 | 0.000023 | 6,005,266,310.00 |
10 May 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000025 | 0.000025 | 0.000023 | 6,784,609,317.00 |
09 May 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000023 | 6,296,379,797.00 |
08 May 2024 | 0.000023 | -0.00000100 | -4.01% | 0.000024 | 0.000025 | 0.000023 | 6,315,800,285.00 |
07 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
06 May 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000026 | 0.000028 | 0.000025 | 2,269,662,726.00 |
05 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
04 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
03 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
02 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
01 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
30 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
29 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
28 Abr 2024 | 0.000025 | 0.00000050 | 2.03% | 0.000025 | 0.000026 | 0.000025 | 5,350,708,758.00 |
27 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
26 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
25 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
24 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
23 Abr 2024 | 0.000025 | 0.00000400 | 19.79% | 0.00002 | 0.000025 | 0.00002 | 3,779,793,634.00 |
22 Abr 2024 | 0.00002 | 0.00000500 | 33.78% | 0.000021 | 0.000021 | 0.00002 | 4,063,562,081.00 |
21 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
20 Abr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
19 Abr 2024 | 0.000015 | 0.00000007 | 0.48% | 0.000015 | 0.000015 | 0.000013 | 7,191,479,588.00 |
18 Abr 2024 | 0.000015 | -0.00000100 | -6.17% | 0.000014 | 0.000015 | 0.000014 | 4,590,132,304.00 |
17 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
16 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
15 Abr 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
14 Abr 2024 | 0.000016 | -0.00000700 | -30.82% | 0.000015 | 0.000017 | 0.000015 | 5,978,976,935.00 |
13 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
12 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
11 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
10 Abr 2024 | 0.000023 | -0.00000200 | -8.18% | 0.000022 | 0.000023 | 0.000021 | 5,930,170,725.00 |
09 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
08 Abr 2024 | 0.000024 | 0.00000096 | 4.09% | 0.000023 | 0.000025 | 0.000023 | 7,376,010,832.00 |
07 Abr 2024 | 0.000023 | 0.00000076 | 3.34% | 0.000023 | 0.000024 | 0.000023 | 4,120,761,539.00 |
06 Abr 2024 | 0.000023 | 0.00000093 | 4.27% | 0.000022 | 0.000023 | 0.000022 | 7,414,656,802.00 |
05 Abr 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000023 | 0.000021 | 8,672,158,074.00 |
04 Abr 2024 | 0.000023 | 0.00000078 | 3.49% | 0.000022 | 0.000024 | 0.000022 | 5,416,771,484.00 |
03 Abr 2024 | 0.000022 | -0.00000025 | -1.11% | 0.000023 | 0.000024 | 0.000022 | 10,557,540,338.00 |
02 Abr 2024 | 0.000023 | -0.00000400 | -14.83% | 0.000026 | 0.000026 | 0.000022 | 13,070,035,703.00 |
01 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
31 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
30 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
29 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
28 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
27 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
26 Mar 2024 | 0.000027 | 0.00000500 | 22.71% | 0.000025 | 0.000028 | 0.000025 | 7,905,815,991.00 |
25 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
24 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
23 Mar 2024 | 0.000022 | -0.00000200 | -8.26% | 0.000022 | 0.000023 | 0.000021 | 15,670,557,841.00 |
22 Mar 2024 | 0.000024 | 0.00000044 | 1.85% | 0.000023 | 0.000024 | 0.000022 | 7,188,772,006.00 |
21 Mar 2024 | 0.000024 | -0.00000069 | -2.82% | 0.000024 | 0.000025 | 0.000023 | 7,693,626,543.00 |
20 Mar 2024 | 0.000024 | 0.00000300 | 13.91% | 0.000022 | 0.000025 | 0.000021 | 22,168,234,966.00 |
19 Mar 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000024 | 0.000024 | 0.00002 | 24,360,514,396.00 |
18 Mar 2024 | 0.000024 | -0.00000500 | -17.76% | 0.000028 | 0.000028 | 0.000023 | 18,781,208,159.00 |
17 Mar 2024 | 0.000028 | 0.00000300 | 11.94% | 0.000025 | 0.000029 | 0.000024 | 19,099,826,942.00 |
16 Mar 2024 | 0.000025 | -0.00000400 | -13.55% | 0.00003 | 0.00003 | 0.000024 | 17,952,509,495.00 |