BSVBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
29 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
28 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
27 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
26 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
25 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
24 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
23 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
22 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
21 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
20 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
19 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
18 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
17 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
16 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
15 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
14 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
13 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
12 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
11 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
10 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
09 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
08 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
07 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
06 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
05 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
04 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
03 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
02 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
01 Abr 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
31 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
30 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
29 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
28 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
27 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
26 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
25 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
24 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
23 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
22 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
21 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
20 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
19 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
18 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
17 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
16 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
15 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
14 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
13 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
12 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
11 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
10 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
09 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
08 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
07 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
06 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
05 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
04 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
03 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
02 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
01 Mar 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
29 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
28 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
27 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
26 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
25 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
24 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
23 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
22 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
21 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
20 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
19 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
18 Feb 2024 | 0.001478 | 0.00 | 0.00% | 0.001478 | 0.001478 | 0.001478 | 0.00 |
17 Feb 2024 | 0.001478 | -0.000035 | -2.31% | 0.001514 | 0.001514 | 0.001478 | 1.00 |
16 Feb 2024 | 0.001513 | -0.000046 | -2.95% | 0.001539 | 0.001559 | 0.001493 | 6.00 |
15 Feb 2024 | 0.001559 | -0.000024 | -1.52% | 0.001584 | 0.001584 | 0.001537 | 11.00 |
14 Feb 2024 | 0.001583 | -0.000059 | -3.59% | 0.001623 | 0.001623 | 0.001576 | 1.00 |
13 Feb 2024 | 0.001642 | 0.00 | 0.00% | 0.001642 | 0.001642 | 0.001642 | 0.00 |
12 Feb 2024 | 0.001642 | -0.000025 | -1.50% | 0.001662 | 0.001662 | 0.001624 | 20.00 |
11 Feb 2024 | 0.001667 | 0.000037 | 2.27% | 0.001621 | 0.00168 | 0.001621 | 51.00 |
10 Feb 2024 | 0.00163 | -0.00008 | -4.68% | 0.001661 | 0.001686 | 0.001622 | 3.00 |
09 Feb 2024 | 0.00171 | 0.000014 | 0.83% | 0.001727 | 0.001762 | 0.001674 | 17.00 |
08 Feb 2024 | 0.001696 | 0.000025 | 1.50% | 0.001677 | 0.001716 | 0.001676 | 10.00 |
07 Feb 2024 | 0.001671 | -0.00000900 | -0.54% | 0.001686 | 0.001798 | 0.001657 | 68.00 |
06 Feb 2024 | 0.00168 | 0.000014 | 0.84% | 0.001712 | 0.001712 | 0.001667 | 34.00 |
05 Feb 2024 | 0.001666 | 0.00 | 0.00% | 0.001666 | 0.001666 | 0.001666 | 0.00 |
04 Feb 2024 | 0.001666 | -0.000041 | -2.40% | 0.001699 | 0.001699 | 0.001666 | 35.00 |
03 Feb 2024 | 0.001707 | 0.000051 | 3.08% | 0.001652 | 0.00179 | 0.001648 | 60.00 |
02 Feb 2024 | 0.001656 | 0.00003 | 1.85% | 0.001639 | 0.001656 | 0.001633 | 6.00 |
01 Feb 2024 | 0.001626 | -0.000014 | -0.85% | 0.001636 | 0.001654 | 0.001616 | 2.00 |