Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BSVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 04 May 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 03 May 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 02 May 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 01 May 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 30 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 29 Abr 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| 28 Abr 2024 | 65.96 | -5.26 | -7.39% | 67.23 | 67.76 | 65.66 | 1,646.00 |
| 27 Abr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 26 Abr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 25 Abr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 24 Abr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 23 Abr 2024 | 71.22 | -1.29 | -1.78% | 72.39 | 72.93 | 70.84 | 892.00 |
| 22 Abr 2024 | 72.51 | 6.31 | 9.53% | 69.68 | 73.34 | 69.38 | 930.00 |
| 21 Abr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| 20 Abr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| 19 Abr 2024 | 66.20 | -1.01 | -1.50% | 67.03 | 73.97 | 61.66 | 1,257.00 |
| 18 Abr 2024 | 67.21 | -4.25 | -5.94% | 64.92 | 67.72 | 63.55 | 967.00 |
| 17 Abr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 16 Abr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 15 Abr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| 14 Abr 2024 | 71.46 | -22.90 | -24.27% | 67.23 | 72.13 | 64.92 | 1,256.00 |
| 13 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 12 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 11 Abr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| 10 Abr 2024 | 94.35 | -5.81 | -5.80% | 94.34 | 95.53 | 91.27 | 1,637.00 |
| 09 Abr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0.00 |
| 08 Abr 2024 | 100.16 | 0.840 | 0.85% | 99.58 | 101.48 | 97.56 | 1,920.00 |
| 07 Abr 2024 | 99.32 | -1.87 | -1.84% | 101.95 | 104.14 | 97.76 | 1,063.00 |
| 06 Abr 2024 | 101.19 | 7.18 | 7.64% | 94.72 | 102.12 | 93.61 | 1,675.00 |
| 05 Abr 2024 | 94.01 | -2.88 | -2.97% | 98.22 | 101.13 | 91.64 | 1,857.00 |
| 04 Abr 2024 | 96.88 | 5.07 | 5.52% | 91.64 | 97.79 | 91.58 | 1,269.00 |
| 03 Abr 2024 | 91.82 | 5.04 | 5.81% | 86.78 | 92.65 | 83.88 | 2,323.00 |
| 02 Abr 2024 | 86.77 | -3.15 | -3.51% | 95.13 | 95.13 | 83.89 | 2,539.00 |
| 01 Abr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 31 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 30 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 29 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 28 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 27 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0.00 |
| 26 Mar 2024 | 89.92 | 5.14 | 6.06% | 89.50 | 92.36 | 88.52 | 1,381.00 |
| 25 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
| 24 Mar 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
| 23 Mar 2024 | 84.78 | 4.86 | 6.08% | 79.58 | 89.84 | 78.37 | 3,663.00 |
| 22 Mar 2024 | 79.92 | -0.730 | -0.90% | 79.68 | 81.00 | 74.61 | 7,925.00 |
| 21 Mar 2024 | 80.65 | 0.760 | 0.95% | 79.76 | 81.70 | 77.76 | 2,394.00 |
| 20 Mar 2024 | 79.89 | 8.59 | 12.05% | 71.74 | 80.62 | 68.05 | 6,291.00 |
| 19 Mar 2024 | 71.29 | -10.54 | -12.88% | 82.23 | 82.82 | 70.07 | 6,918.00 |
| 18 Mar 2024 | 81.84 | -4.01 | -4.67% | 85.58 | 85.71 | 79.42 | 5,327.00 |
| 17 Mar 2024 | 85.85 | 2.44 | 2.93% | 83.84 | 86.52 | 77.76 | 5,665.00 |
| 16 Mar 2024 | 83.40 | -7.09 | -7.83% | 90.34 | 91.73 | 81.19 | 5,362.00 |
| 15 Mar 2024 | 90.49 | -11.86 | -11.58% | 102.08 | 102.91 | 85.16 | 6,205.00 |
| 14 Mar 2024 | 102.35 | -11.81 | -10.35% | 114.20 | 117.40 | 97.19 | 3,793.00 |
| 13 Mar 2024 | 114.16 | -0.230 | -0.20% | 113.76 | 116.17 | 110.58 | 1,253.00 |
| 12 Mar 2024 | 114.39 | -1.47 | -1.27% | 115.57 | 116.67 | 108.36 | 1,422.00 |
| 11 Mar 2024 | 115.86 | 6.57 | 6.01% | 109.04 | 116.92 | 102.41 | 2,422.00 |
| 10 Mar 2024 | 109.29 | 2.19 | 2.04% | 110.48 | 115.42 | 106.14 | 8,114.00 |
| 09 Mar 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0.00 |
| 08 Mar 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0.00 |
| 07 Mar 2024 | 107.11 | 2.78 | 2.66% | 103.90 | 109.01 | 99.39 | 10,065.00 |
| 06 Mar 2024 | 104.33 | 3.40 | 3.37% | 101.52 | 105.40 | 95.42 | 10,298.00 |
| 05 Mar 2024 | 100.93 | -14.19 | -12.33% | 120.67 | 125.67 | 85.19 | 12,350.00 |
| 04 Mar 2024 | 115.12 | 6.05 | 5.55% | 108.70 | 126.71 | 104.13 | 10,362.00 |
| 03 Mar 2024 | 109.07 | -4.36 | -3.85% | 110.75 | 125.30 | 102.63 | 8,400.00 |
| 02 Mar 2024 | 113.43 | 28.45 | 33.48% | 84.72 | 117.55 | 84.41 | 10,406.00 |
| 01 Mar 2024 | 84.98 | 4.04 | 4.99% | 80.98 | 84.98 | 80.73 | 11,696.00 |
| 29 Feb 2024 | 80.94 | -0.660 | -0.81% | 82.46 | 88.58 | 79.22 | 15,306.00 |
| 28 Feb 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0.00 |
| 27 Feb 2024 | 81.60 | 2.46 | 3.11% | 79.57 | 85.98 | 78.59 | 11,951.00 |
| 26 Feb 2024 | 79.14 | 3.40 | 4.49% | 75.71 | 81.00 | 73.22 | 5,853.00 |
| 25 Feb 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 75.74 | 0.00 |
| 24 Feb 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 75.74 | 0.00 |
| 23 Feb 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 75.74 | 0.00 |
| 22 Feb 2024 | 75.74 | -1.36 | -1.77% | 75.04 | 76.88 | 74.25 | 3,420.00 |
| 21 Feb 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0.00 |
| 20 Feb 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0.00 |
| 19 Feb 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0.00 |
| 18 Feb 2024 | 77.11 | 0.00 | 0.00% | 77.11 | 77.11 | 77.11 | 0.00 |
| 17 Feb 2024 | 77.11 | -1.75 | -2.22% | 78.86 | 78.88 | 74.87 | 7,671.00 |
| 16 Feb 2024 | 78.86 | -1.48 | -1.85% | 80.33 | 80.44 | 76.75 | 9,195.00 |
| 15 Feb 2024 | 80.34 | -1.82 | -2.21% | 81.94 | 83.15 | 79.21 | 9,427.00 |
| 14 Feb 2024 | 82.16 | 0.030 | 0.03% | 80.69 | 82.62 | 79.42 | 2,926.00 |
| 13 Feb 2024 | 82.13 | 0.00 | 0.00% | 82.13 | 82.13 | 82.13 | 0.00 |
| 12 Feb 2024 | 82.13 | 1.54 | 1.91% | 80.41 | 82.63 | 77.75 | 7,055.00 |
| 11 Feb 2024 | 80.59 | 2.67 | 3.42% | 77.78 | 81.60 | 77.08 | 6,399.00 |
| 10 Feb 2024 | 77.92 | -1.25 | -1.57% | 79.57 | 79.61 | 75.95 | 6,928.00 |
| 09 Feb 2024 | 79.17 | 2.12 | 2.75% | 77.13 | 81.16 | 75.88 | 9,153.00 |
| 08 Feb 2024 | 77.05 | 3.07 | 4.16% | 74.46 | 77.28 | 73.61 | 8,027.00 |
| 07 Feb 2024 | 73.97 | 2.09 | 2.91% | 71.97 | 75.35 | 71.00 | 7,030.00 |
| 06 Feb 2024 | 71.88 | 0.810 | 1.15% | 70.92 | 73.98 | 70.92 | 7,398.00 |
