Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bullieverse | BULLUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000086 | 1.82% | 0.004816 | 0.0048 | 0.00483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004734 | 0.004816 | 0.004731 | 0.00473 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 290 | 21:00:01 | 12,489.27 | 0.004816 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 366.11 | 76,667.70 | BULLLLL | |||
Resumen Histórico BULLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BULLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00473 | 0.000051 | 1.09% | 0.004678 | 0.004799 | 0.004518 | 949,606.00 |
| 24 Jun 2024 | 0.004679 | 0.000192 | 4.28% | 0.004493 | 0.004861 | 0.004453 | 953,676.00 |
| 23 Jun 2024 | 0.004487 | -0.000141 | -3.05% | 0.004631 | 0.004734 | 0.004487 | 525,687.00 |
| 22 Jun 2024 | 0.004628 | -0.000159 | -3.32% | 0.0048 | 0.004803 | 0.004616 | 676,829.00 |
| 21 Jun 2024 | 0.004787 | -0.000255 | -5.06% | 0.005041 | 0.005077 | 0.00468 | 895,016.00 |
| 20 Jun 2024 | 0.005042 | -0.000043 | -0.85% | 0.005088 | 0.005099 | 0.004828 | 456,507.00 |
| 19 Jun 2024 | 0.005085 | -0.00000600 | -0.12% | 0.005087 | 0.005275 | 0.005019 | 532,631.00 |
| 18 Jun 2024 | 0.005091 | -0.000595 | -10.46% | 0.005728 | 0.005731 | 0.005048 | 599,123.00 |
| 17 Jun 2024 | 0.005686 | -0.000747 | -11.61% | 0.006406 | 0.006523 | 0.005623 | 606,593.00 |
| 16 Jun 2024 | 0.006433 | 0.000683 | 11.88% | 0.005739 | 0.00683 | 0.005738 | 606,621.00 |
| 15 Jun 2024 | 0.00575 | -0.000023 | -0.40% | 0.005233 | 0.00575 | 0.005217 | 539,336.00 |
| 14 Jun 2024 | 0.005773 | 0.00 | 0.00% | 0.005773 | 0.005773 | 0.005773 | 0.00 |
| 13 Jun 2024 | 0.005773 | -0.001224 | -17.49% | 0.007183 | 0.007303 | 0.005773 | 546,883.00 |
| 12 Jun 2024 | 0.006997 | 0.002599 | 59.10% | 0.004384 | 0.007558 | 0.004351 | 1,398,506.00 |
| 11 Jun 2024 | 0.004398 | -0.000116 | -2.57% | 0.004516 | 0.004516 | 0.004137 | 349,758.00 |
| 10 Jun 2024 | 0.004514 | -0.00065 | -12.59% | 0.005134 | 0.005171 | 0.00447 | 872,343.00 |
| 09 Jun 2024 | 0.005164 | -0.000265 | -4.88% | 0.005402 | 0.005478 | 0.005074 | 676,335.00 |
| 08 Jun 2024 | 0.005429 | -0.000276 | -4.84% | 0.005714 | 0.005723 | 0.005401 | 485,574.00 |
| 07 Jun 2024 | 0.005705 | -0.000625 | -9.87% | 0.006319 | 0.006379 | 0.005476 | 225,492.00 |
| 06 Jun 2024 | 0.00633 | 0.00013 | 2.10% | 0.006154 | 0.006417 | 0.006115 | 101,359.00 |
| 05 Jun 2024 | 0.0062 | -0.000077 | -1.23% | 0.006271 | 0.006757 | 0.006193 | 127,064.00 |
| 04 Jun 2024 | 0.006277 | 0.000517 | 8.98% | 0.005795 | 0.006277 | 0.005763 | 105,289.00 |
| 03 Jun 2024 | 0.00576 | 0.00 | 0.00% | 0.00576 | 0.00576 | 0.00576 | 0.00 |
| 02 Jun 2024 | 0.00576 | -0.000021 | -0.36% | 0.005483 | 0.005781 | 0.005355 | 594,762.00 |
| 01 Jun 2024 | 0.005781 | 0.00 | 0.00% | 0.005781 | 0.005781 | 0.005781 | 0.00 |
| 31 May 2024 | 0.005781 | 0.000182 | 3.25% | 0.005458 | 0.005797 | 0.005416 | 588,489.00 |
| 30 May 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 29 May 2024 | 0.005599 | 0.00 | 0.00% | 0.005599 | 0.005599 | 0.005599 | 0.00 |
| 28 May 2024 | 0.005599 | -0.00000500 | -0.09% | 0.005596 | 0.005664 | 0.005391 | 2,218,810.00 |
| 27 May 2024 | 0.005604 | -0.00012 | -2.10% | 0.005745 | 0.005754 | 0.005528 | 1,362,492.00 |
| 26 May 2024 | 0.005724 | 0.000071 | 1.26% | 0.005644 | 0.005892 | 0.005383 | 2,003,118.00 |
| 25 May 2024 | 0.005653 | 0.000353 | 6.66% | 0.005282 | 0.005741 | 0.005118 | 2,126,206.00 |
