Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Battle World | BWOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00026 | -7.76% | 0.00309 | 0.003 | 0.0032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00306 | 0.00311 | 0.00306 | 0.00335 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 128 | 19:24:24 | 5,536.93 | 0.00309 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 186.08 | 60,234.12 | BWO | |||
Resumen Histórico BWOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BWOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
| 27 Jun 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0.00 |
| 26 Jun 2024 | 0.00335 | -0.00019 | -5.37% | 0.00355 | 0.00359 | 0.0033 | 1,277,483.00 |
| 25 Jun 2024 | 0.00354 | 0.00012 | 3.51% | 0.00343 | 0.00357 | 0.00339 | 1,586,157.00 |
| 24 Jun 2024 | 0.00342 | -0.00007 | -2.01% | 0.0035 | 0.00352 | 0.00324 | 1,240,865.00 |
| 23 Jun 2024 | 0.00349 | -0.00014 | -3.86% | 0.00362 | 0.00364 | 0.00346 | 1,838,818.00 |
| 22 Jun 2024 | 0.00363 | 0.00009 | 2.54% | 0.00354 | 0.00381 | 0.0035 | 1,589,542.00 |
| 21 Jun 2024 | 0.00354 | -0.00007 | -1.94% | 0.00355 | 0.00361 | 0.00342 | 1,555,105.00 |
| 20 Jun 2024 | 0.00361 | 0.00009 | 2.56% | 0.0035 | 0.00361 | 0.0033 | 2,962,999.00 |
| 19 Jun 2024 | 0.00352 | -0.00009 | -2.49% | 0.00364 | 0.00371 | 0.0035 | 1,445,498.00 |
| 18 Jun 2024 | 0.00361 | -0.0001 | -2.70% | 0.00372 | 0.00387 | 0.00325 | 2,163,817.00 |
| 17 Jun 2024 | 0.00371 | 0.00007 | 1.92% | 0.00363 | 0.00403 | 0.00361 | 1,452,628.00 |
| 16 Jun 2024 | 0.00364 | -0.00012 | -3.19% | 0.00374 | 0.00389 | 0.0036 | 1,787,456.00 |
| 15 Jun 2024 | 0.00376 | -0.00003 | -0.79% | 0.0039 | 0.00399 | 0.00373 | 513,580.00 |
| 14 Jun 2024 | 0.00379 | 0.00 | 0.00% | 0.00379 | 0.00379 | 0.00379 | 0.00 |
| 13 Jun 2024 | 0.00379 | 0.00046 | 13.81% | 0.00334 | 0.00388 | 0.00332 | 1,610,659.00 |
| 12 Jun 2024 | 0.00333 | -0.0001 | -2.92% | 0.00349 | 0.00349 | 0.00329 | 1,740,481.00 |
| 11 Jun 2024 | 0.00343 | -0.00011 | -3.11% | 0.00354 | 0.00388 | 0.00335 | 1,514,587.00 |
| 10 Jun 2024 | 0.00354 | -0.00012 | -3.28% | 0.00369 | 0.00419 | 0.00346 | 1,505,997.00 |
| 09 Jun 2024 | 0.00366 | -0.0003 | -7.58% | 0.00397 | 0.00405 | 0.00339 | 1,639,736.00 |
| 08 Jun 2024 | 0.00396 | 0.00017 | 4.49% | 0.00379 | 0.00422 | 0.00331 | 1,612,227.00 |
| 07 Jun 2024 | 0.00379 | -0.00188 | -33.16% | 0.00564 | 0.00564 | 0.00368 | 1,389,787.00 |
| 06 Jun 2024 | 0.00567 | -0.00009 | -1.56% | 0.00572 | 0.00604 | 0.0053 | 341,501.00 |
| 05 Jun 2024 | 0.00576 | 0.00191 | 49.61% | 0.00386 | 0.00719 | 0.00352 | 1,365,203.00 |
| 04 Jun 2024 | 0.00385 | 0.00106 | 37.99% | 0.00329 | 0.0043 | 0.00307 | 1,420,071.00 |
| 03 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 02 Jun 2024 | 0.00279 | 0.00009 | 3.33% | 0.00268 | 0.00294 | 0.00263 | 2,750,078.00 |
| 01 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| 31 May 2024 | 0.0027 | 0.00047 | 21.08% | 0.00264 | 0.00278 | 0.00263 | 3,047,066.00 |
| 30 May 2024 | 0.00223 | 0.00 | 0.00% | 0.00223 | 0.00223 | 0.00223 | 0.00 |
| 29 May 2024 | 0.00223 | 0.00 | 0.00% | 0.00223 | 0.00223 | 0.00223 | 0.00 |
