Mas Datos Histórico Celo - CELOUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Celo (Huobi.pro:CELOUSDT)
Celo (Huobi.pro:CELOUSDT) Histórico

CELOUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.8631	0.0453	5.54%	0.8158	0.8702	0.8108	68,239.00
16 May 2024	0.8178	0.0187	2.34%	0.8021	0.8231	0.7898	80,787.00
15 May 2024	0.7991	0.0769	10.65%	0.7251	0.8053	0.7179	70,275.00
14 May 2024	0.7222	-0.0347	-4.58%	0.7563	0.7632	0.7177	80,472.00
13 May 2024	0.7569	-0.0173	-2.23%	0.7797	0.7863	0.7355	76,188.00
12 May 2024	0.7742	0.00	0.00%	0.7742	0.7742	0.7742	0.00
11 May 2024	0.7742	-0.0182	-2.30%	0.7906	0.7982	0.7729	62,509.00
10 May 2024	0.7924	-0.046	-5.49%	0.8332	0.8639	0.7822	71,746.00
09 May 2024	0.8384	0.0273	3.37%	0.804	0.8519	0.7911	70,965.00
08 May 2024	0.8111	0.0148	1.86%	0.781	0.9473	0.7669	83,727.00
07 May 2024	0.7963	0.00	0.00%	0.7963	0.7963	0.7963	0.00
06 May 2024	0.7963	-0.0306	-3.70%	0.8172	0.8454	0.7947	29,111.00
05 May 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
04 May 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
03 May 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
02 May 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
01 May 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
30 Abr 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
29 Abr 2024	0.8269	0.00	0.00%	0.8269	0.8269	0.8269	0.00
28 Abr 2024	0.8269	-0.0262	-3.07%	0.8322	0.8572	0.8233	60,775.00
27 Abr 2024	0.8531	0.00	0.00%	0.8531	0.8531	0.8531	0.00
26 Abr 2024	0.8531	0.00	0.00%	0.8531	0.8531	0.8531	0.00
25 Abr 2024	0.8531	0.00	0.00%	0.8531	0.8531	0.8531	0.00
24 Abr 2024	0.8531	0.00	0.00%	0.8531	0.8531	0.8531	0.00
23 Abr 2024	0.8531	-0.0264	-3.00%	0.878	0.8977	0.846	33,191.00
22 Abr 2024	0.8795	0.0837	10.52%	0.8462	0.8892	0.8415	37,585.00
21 Abr 2024	0.7958	0.00	0.00%	0.7958	0.7958	0.7958	0.00
20 Abr 2024	0.7958	0.00	0.00%	0.7958	0.7958	0.7958	0.00
19 Abr 2024	0.7958	-0.0077	-0.96%	0.8012	0.8175	0.7341	50,651.00
18 Abr 2024	0.8035	-0.0075	-0.92%	0.7746	0.8108	0.7553	31,993.00
17 Abr 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
16 Abr 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
15 Abr 2024	0.811	0.00	0.00%	0.811	0.811	0.811	0.00
14 Abr 2024	0.811	-0.2609	-24.34%	0.7559	0.8255	0.7282	43,992.00
13 Abr 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
12 Abr 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
11 Abr 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
10 Abr 2024	1.07	-0.090	-8.13%	1.08	1.09	1.04	48,801.00
09 Abr 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
08 Abr 2024	1.17	0.060	5.83%	1.10	1.20	1.06	64,641.00
07 Abr 2024	1.10	0.020	2.04%	1.08	1.12	1.07	38,361.00
06 Abr 2024	1.08	0.010	1.04%	1.07	1.09	1.06	60,247.00
05 Abr 2024	1.07	-0.040	-3.26%	1.10	1.11	1.03	68,474.00
04 Abr 2024	1.11	0.040	3.51%	1.06	1.13	1.05	44,459.00
03 Abr 2024	1.07	0.00	0.00%	1.07	1.12	1.03	85,078.00
02 Abr 2024	1.07	-0.200	-16.03%	1.20	1.20	1.06	106,133.00
01 Abr 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
31 Mar 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
30 Mar 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
29 Mar 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
28 Mar 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
27 Mar 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
26 Mar 2024	1.27	0.190	17.91%	1.21	1.29	1.20	59,847.00
25 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
24 Mar 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
23 Mar 2024	1.08	0.020	1.72%	1.06	1.12	1.05	127,439.00
22 Mar 2024	1.06	-0.120	-10.04%	1.14	1.15	1.03	228,882.00
21 Mar 2024	1.18	0.010	0.60%	1.17	1.22	1.16	68,298.00
20 Mar 2024	1.17	0.120	10.89%	1.06	1.18	1.00	196,689.00
19 Mar 2024	1.06	-0.090	-7.99%	1.15	1.16	1.00	211,607.00
18 Mar 2024	1.15	-0.090	-7.14%	1.23	1.26	1.11	168,255.00
17 Mar 2024	1.24	0.050	4.42%	1.19	1.26	1.12	171,566.00
16 Mar 2024	1.18	-0.120	-9.50%	1.31	1.39	1.15	160,386.00
15 Mar 2024	1.31	-0.120	-8.23%	1.43	1.44	1.24	193,043.00
14 Mar 2024	1.43	-0.050	-3.37%	1.47	1.47	1.33	118,447.00
13 Mar 2024	1.48	-0.050	-3.47%	1.54	1.54	1.43	60,483.00
12 Mar 2024	1.53	-0.230	-13.05%	1.77	1.78	1.48	57,780.00
11 Mar 2024	1.76	0.590	50.78%	1.17	1.80	1.11	89,099.00
10 Mar 2024	1.17	-0.030	-2.72%	1.21	1.23	1.14	60,949.00
09 Mar 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
08 Mar 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
07 Mar 2024	1.20	0.010	1.18%	1.18	1.26	1.14	70,422.00
06 Mar 2024	1.18	0.190	18.82%	0.9984	1.21	0.9558	79,103.00
05 Mar 2024	0.997	-0.0738	-6.89%	1.07	1.11	0.8717	112,462.00
04 Mar 2024	1.07	-0.080	-6.70%	1.15	1.16	1.03	98,971.00
03 Mar 2024	1.15	-0.070	-5.83%	1.23	1.25	1.08	86,829.00
02 Mar 2024	1.22	0.020	1.97%	1.18	1.22	1.10	86,581.00
01 Mar 2024	1.20	0.140	12.78%	1.16	1.23	1.11	88,615.00
29 Feb 2024	1.06	0.100	10.61%	0.9397	1.11	0.9266	121,503.00
28 Feb 2024	0.9581	0.00	0.00%	0.9581	0.9581	0.9581	0.00
27 Feb 2024	0.9581	-0.0012	-0.13%	0.9639	0.9675	0.9094	100,892.00
26 Feb 2024	0.9593	0.1528	18.95%	0.9336	0.9826	0.882	54,463.00
25 Feb 2024	0.8065	0.00	0.00%	0.8065	0.8065	0.8065	0.00
24 Feb 2024	0.8065	0.00	0.00%	0.8065	0.8065	0.8065	0.00
23 Feb 2024	0.8065	0.00	0.00%	0.8065	0.8065	0.8065	0.00
22 Feb 2024	0.8065	0.0683	9.25%	0.7345	0.8199	0.7175	28,011.00
21 Feb 2024	0.7382	0.00	0.00%	0.7382	0.7382	0.7382	0.00
20 Feb 2024	0.7382	0.00	0.00%	0.7382	0.7382	0.7382	0.00
19 Feb 2024	0.7382	0.00	0.00%	0.7382	0.7382	0.7382	0.00
18 Feb 2024	0.7382	0.00	0.00%	0.7382	0.7382	0.7382	0.00
17 Feb 2024	0.7382	-0.0263	-3.44%	0.7646	0.7688	0.7121	64,932.00

Bnp Paribas null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones