Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Huobi | 4,127,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0022 | 4.76% | 0.0484 | 0.048 | 0.049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0463 | 0.0484 | 0.0452 | 0.0462 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 02:54:53 | 300.00 | 0.0484 | UST |
Resumen Histórico CRPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.0462 | 0.0001 | 0.22% | 0.0442 | 0.0486 | 0.0442 | 104,558.00 |
| 03 Dic 2023 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0.00 |
| 02 Dic 2023 | 0.0461 | 0.0019 | 4.30% | 0.044 | 0.0463 | 0.0424 | 94,366.00 |
| 01 Dic 2023 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0.00 |
| 30 Nov 2023 | 0.0442 | -0.0004 | -0.90% | 0.044 | 0.0458 | 0.0431 | 111,911.00 |
| 29 Nov 2023 | 0.0446 | -0.0016 | -3.46% | 0.0458 | 0.0465 | 0.0442 | 104,848.00 |
| 28 Nov 2023 | 0.0462 | 0.001 | 2.21% | 0.045 | 0.047 | 0.044 | 132,127.00 |
| 27 Nov 2023 | 0.0452 | -0.0034 | -7.00% | 0.0484 | 0.0498 | 0.0446 | 119,720.00 |
| 26 Nov 2023 | 0.0486 | -0.0004 | -0.82% | 0.0493 | 0.0511 | 0.0472 | 85,336.00 |
| 25 Nov 2023 | 0.049 | -0.0014 | -2.78% | 0.0484 | 0.0494 | 0.0481 | 22,041.00 |
| 24 Nov 2023 | 0.0504 | 0.0016 | 3.28% | 0.0509 | 0.0509 | 0.0498 | 3,416.00 |
| 23 Nov 2023 | 0.0488 | 0.006 | 14.02% | 0.0436 | 0.0488 | 0.0436 | 8,359.00 |
| 22 Nov 2023 | 0.0428 | -0.0026 | -5.73% | 0.0425 | 0.0441 | 0.0425 | 6,174.00 |
| 21 Nov 2023 | 0.0454 | -0.0005 | -1.09% | 0.0461 | 0.0461 | 0.0434 | 5,172.00 |
| 20 Nov 2023 | 0.0459 | 0.0013 | 2.91% | 0.0466 | 0.0481 | 0.0444 | 12,262.00 |
| 19 Nov 2023 | 0.0446 | 0.0003 | 0.68% | 0.044 | 0.0468 | 0.0412 | 26,473.00 |
| 18 Nov 2023 | 0.0443 | -0.0063 | -12.45% | 0.0476 | 0.0509 | 0.0443 | 8,884.00 |
| 17 Nov 2023 | 0.0506 | 0.0092 | 22.22% | 0.0412 | 0.0506 | 0.0405 | 7,085.00 |
| 16 Nov 2023 | 0.0414 | -0.0006 | -1.43% | 0.0411 | 0.0416 | 0.0407 | 3,562.00 |
| 15 Nov 2023 | 0.042 | 0.0021 | 5.26% | 0.040 | 0.0427 | 0.0396 | 8,368.00 |
| 14 Nov 2023 | 0.0399 | -0.0003 | -0.75% | 0.0405 | 0.0405 | 0.0381 | 5,029.00 |
| 13 Nov 2023 | 0.0402 | -0.0016 | -3.83% | 0.041 | 0.0418 | 0.0385 | 23,573.00 |
| 12 Nov 2023 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0.00 |
| 11 Nov 2023 | 0.0418 | -0.0011 | -2.56% | 0.0428 | 0.0428 | 0.0402 | 7,567.00 |
| 10 Nov 2023 | 0.0429 | 0.0047 | 12.30% | 0.0386 | 0.0429 | 0.034 | 9,914.00 |
| 09 Nov 2023 | 0.0382 | -0.0033 | -7.95% | 0.0422 | 0.0438 | 0.0369 | 13,215.00 |
| 08 Nov 2023 | 0.0415 | -0.0002 | -0.48% | 0.0438 | 0.0438 | 0.0402 | 7,529.00 |
| 07 Nov 2023 | 0.0417 | -0.0025 | -5.66% | 0.0421 | 0.0421 | 0.0403 | 11,521.00 |
| 06 Nov 2023 | 0.0442 | 0.004 | 9.95% | 0.0438 | 0.0444 | 0.0412 | 5,017.00 |
| 05 Nov 2023 | 0.0402 | -0.0006 | -1.47% | 0.0409 | 0.0413 | 0.0402 | 2,016.00 |
| 04 Nov 2023 | 0.0408 | -0.0003 | -0.73% | 0.0411 | 0.0433 | 0.0402 | 3,760.00 |
