Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9967 | -0.0941 | -8.63% | 0.990 | 0.9967 | 0.952 | 485.00 |
| 07 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 06 May 2024 | 1.09 | 0.060 | 6.21% | 1.13 | 1.13 | 1.08 | 707.00 |
| 05 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 30 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 29 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 28 Abr 2024 | 1.03 | -0.110 | -9.33% | 1.06 | 1.06 | 0.993 | 670.00 |
| 27 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 25 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 24 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 23 Abr 2024 | 1.13 | -0.070 | -5.58% | 1.19 | 1.22 | 1.10 | 573.00 |
| 22 Abr 2024 | 1.20 | 0.00 | 0.34% | 1.27 | 1.28 | 1.18 | 2,313.00 |
| 21 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 20 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 19 Abr 2024 | 1.20 | -0.100 | -7.40% | 1.28 | 1.28 | 1.18 | 476.00 |
| 18 Abr 2024 | 1.29 | 0.180 | 16.53% | 1.04 | 1.31 | 0.9996 | 2,356.00 |
| 17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 15 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 14 Abr 2024 | 1.11 | -0.230 | -17.41% | 1.11 | 1.16 | 1.08 | 2,079.00 |
| 13 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 12 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 11 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 10 Abr 2024 | 1.34 | -0.130 | -9.09% | 1.44 | 1.45 | 1.34 | 2,253.00 |
| 09 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 08 Abr 2024 | 1.48 | -0.060 | -3.95% | 1.54 | 1.54 | 1.43 | 2,947.00 |
| 07 Abr 2024 | 1.54 | 0.040 | 2.66% | 1.52 | 1.57 | 1.47 | 1,113.00 |
| 06 Abr 2024 | 1.50 | 0.040 | 2.47% | 1.50 | 1.53 | 1.44 | 14,156.00 |
| 05 Abr 2024 | 1.46 | -0.070 | -4.57% | 1.51 | 1.55 | 1.44 | 2,710.00 |
| 04 Abr 2024 | 1.53 | 0.060 | 3.78% | 1.46 | 1.53 | 1.42 | 2,385.00 |
| 03 Abr 2024 | 1.47 | -0.020 | -1.63% | 1.54 | 1.58 | 1.45 | 10,740.00 |
| 02 Abr 2024 | 1.50 | -0.190 | -11.18% | 1.60 | 1.61 | 1.41 | 8,437.00 |
| 01 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 31 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 30 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 29 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 28 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 27 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 Mar 2024 | 1.69 | 0.200 | 13.35% | 1.80 | 1.81 | 1.69 | 1,255.00 |
| 25 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 24 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 23 Mar 2024 | 1.49 | 0.010 | 0.68% | 1.46 | 1.52 | 1.42 | 8,355.00 |
| 22 Mar 2024 | 1.48 | -0.130 | -7.84% | 1.54 | 1.56 | 1.41 | 14,539.00 |
| 21 Mar 2024 | 1.60 | -0.040 | -2.49% | 1.64 | 1.65 | 1.58 | 2,222.00 |
| 20 Mar 2024 | 1.65 | 0.110 | 7.25% | 1.55 | 1.67 | 1.47 | 3,659.00 |
| 19 Mar 2024 | 1.53 | -0.160 | -9.28% | 1.69 | 1.75 | 1.45 | 7,671.00 |
| 18 Mar 2024 | 1.69 | -0.040 | -2.27% | 1.73 | 1.77 | 1.63 | 6,189.00 |
| 17 Mar 2024 | 1.73 | 0.020 | 1.13% | 1.70 | 1.77 | 1.56 | 7,644.00 |
| 16 Mar 2024 | 1.71 | -0.070 | -3.68% | 1.77 | 1.89 | 1.71 | 11,244.00 |
| 15 Mar 2024 | 1.78 | -0.020 | -1.00% | 1.79 | 1.86 | 1.69 | 8,073.00 |
| 14 Mar 2024 | 1.79 | -0.120 | -6.12% | 1.93 | 1.94 | 1.72 | 12,408.00 |
| 13 Mar 2024 | 1.91 | -0.010 | -0.55% | 1.93 | 1.99 | 1.86 | 1,160.00 |
| 12 Mar 2024 | 1.92 | 0.110 | 6.03% | 1.83 | 1.92 | 1.77 | 1,594.00 |
| 11 Mar 2024 | 1.81 | 0.040 | 2.01% | 1.78 | 1.86 | 1.74 | 1,197.00 |
| 10 Mar 2024 | 1.78 | -0.310 | -14.72% | 1.90 | 1.90 | 1.71 | 1,118.00 |
| 09 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 08 Mar 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 07 Mar 2024 | 2.08 | 0.240 | 13.25% | 1.84 | 2.08 | 1.65 | 794.00 |
| 06 Mar 2024 | 1.84 | -0.010 | -0.46% | 1.89 | 1.93 | 1.79 | 999.00 |
| 05 Mar 2024 | 1.85 | 0.010 | 0.44% | 1.85 | 1.97 | 1.76 | 6,723.00 |
| 04 Mar 2024 | 1.84 | -0.050 | -2.70% | 1.90 | 1.94 | 1.80 | 10,587.00 |
| 03 Mar 2024 | 1.89 | -0.010 | -0.41% | 1.91 | 1.97 | 1.83 | 10,498.00 |
| 02 Mar 2024 | 1.90 | -0.010 | -0.68% | 1.91 | 1.99 | 1.83 | 4,168.00 |
| 01 Mar 2024 | 1.91 | -0.080 | -3.87% | 1.99 | 2.04 | 1.85 | 3,215.00 |
| 29 Feb 2024 | 1.99 | -0.010 | -0.53% | 1.97 | 2.10 | 1.94 | 3,101.00 |
| 28 Feb 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 27 Feb 2024 | 2.00 | -0.100 | -4.56% | 2.11 | 2.13 | 1.86 | 4,833.00 |
| 26 Feb 2024 | 2.10 | -0.110 | -5.17% | 2.06 | 2.10 | 1.86 | 3,069.00 |
| 25 Feb 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 24 Feb 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 23 Feb 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 22 Feb 2024 | 2.21 | 0.380 | 20.75% | 2.30 | 2.31 | 2.16 | 900.00 |
| 21 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 20 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 19 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 18 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| 17 Feb 2024 | 1.83 | -0.030 | -1.40% | 1.86 | 1.87 | 1.81 | 10,002.00 |
| 16 Feb 2024 | 1.86 | -0.100 | -5.05% | 1.94 | 1.95 | 1.85 | 692.00 |
| 15 Feb 2024 | 1.95 | 0.060 | 3.01% | 1.89 | 1.97 | 1.86 | 843.00 |
| 14 Feb 2024 | 1.90 | -0.070 | -3.74% | 1.91 | 1.91 | 1.81 | 939.00 |
| 13 Feb 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| 12 Feb 2024 | 1.97 | 0.090 | 4.71% | 2.00 | 2.14 | 1.87 | 884.00 |
| 11 Feb 2024 | 1.88 | 0.040 | 2.03% | 1.76 | 1.90 | 1.73 | 989.00 |
| 10 Feb 2024 | 1.84 | 0.250 | 15.95% | 1.62 | 1.84 | 1.61 | 5,671.00 |
| 09 Feb 2024 | 1.59 | 0.140 | 9.58% | 1.47 | 1.68 | 1.46 | 7,591.00 |
