ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,442.73
1.06%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Curve DAO Token (Huobi.pro:CRVUSDT)

  6. Curve DAO Token (Huobi.pro:CRVUSDT) Histórico

CRVUSDT Curve DAO Token

0.4245
0.0023 (0.54%)
19:42:57 - Datos en tiempo real

CRVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.4222 0.0004 0.09% 0.4221 0.4343 0.4202 202,710.00
10 May 2024 0.4218 -0.0248 -5.55% 0.4456 0.4512 0.4154 158,472.00
09 May 2024 0.4466 0.0055 1.25% 0.4415 0.451 0.4314 221,921.00
08 May 2024 0.4411 0.0074 1.71% 0.4245 0.4474 0.4174 203,139.00
07 May 2024 0.4337 0.00 0.00% 0.4337 0.4337 0.4337 0.00
06 May 2024 0.4337 -0.0059 -1.34% 0.4468 0.4577 0.4336 93,469.00
05 May 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
04 May 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
03 May 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
02 May 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
01 May 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
30 Abr 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
29 Abr 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
28 Abr 2024 0.4396 -0.0229 -4.95% 0.4441 0.4534 0.4384 243,302.00
27 Abr 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
26 Abr 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
25 Abr 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
24 Abr 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
23 Abr 2024 0.4625 -0.005 -1.07% 0.4674 0.4712 0.4565 162,795.00
22 Abr 2024 0.4675 0.0345 7.97% 0.4544 0.4721 0.4524 202,145.00
21 Abr 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
20 Abr 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
19 Abr 2024 0.433 0.0004 0.09% 0.432 0.4421 0.398 300,357.00
18 Abr 2024 0.4326 -0.0191 -4.23% 0.4247 0.4353 0.4148 161,812.00
17 Abr 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
16 Abr 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
15 Abr 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
14 Abr 2024 0.4517 -0.1657 -26.84% 0.424 0.4567 0.4117 244,318.00
13 Abr 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
12 Abr 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
11 Abr 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
10 Abr 2024 0.6174 -0.0378 -5.77% 0.6199 0.6232 0.6024 263,896.00
09 Abr 2024 0.6552 0.00 0.00% 0.6552 0.6552 0.6552 0.00
08 Abr 2024 0.6552 0.0197 3.10% 0.6348 0.6599 0.624 358,413.00
07 Abr 2024 0.6355 0.012 1.92% 0.6225 0.6434 0.6205 206,854.00
06 Abr 2024 0.6235 0.0084 1.37% 0.6144 0.6275 0.612 317,497.00
05 Abr 2024 0.6151 -0.0113 -1.80% 0.6258 0.6293 0.5967 335,029.00
04 Abr 2024 0.6264 0.0239 3.97% 0.601 0.6375 0.5982 223,248.00
03 Abr 2024 0.6025 -0.0054 -0.89% 0.6088 0.6209 0.5855 496,740.00
02 Abr 2024 0.6079 -0.1079 -15.07% 0.6556 0.6561 0.597 588,077.00
01 Abr 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
31 Mar 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
30 Mar 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
29 Mar 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
28 Mar 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
27 Mar 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
26 Mar 2024 0.7158 0.0504 7.57% 0.706 0.722 0.6922 346,622.00
25 Mar 2024 0.6654 0.00 0.00% 0.6654 0.6654 0.6654 0.00
24 Mar 2024 0.6654 0.00 0.00% 0.6654 0.6654 0.6654 0.00
23 Mar 2024 0.6654 -0.0007 -0.11% 0.6654 0.6806 0.653 638,997.00
22 Mar 2024 0.6661 -0.0115 -1.70% 0.6716 0.6874 0.6378 1,182,120.00
21 Mar 2024 0.6776 0.007 1.04% 0.6695 0.6809 0.6504 369,411.00
20 Mar 2024 0.6706 0.0674 11.17% 0.6082 0.6742 0.589 1,037,208.00
19 Mar 2024 0.6032 -0.0535 -8.15% 0.657 0.6628 0.5781 1,141,640.00
18 Mar 2024 0.6567 -0.0342 -4.95% 0.6892 0.7013 0.6408 953,468.00
17 Mar 2024 0.6909 -0.0025 -0.36% 0.6984 0.7163 0.6542 920,326.00
16 Mar 2024 0.6934 -0.076 -9.88% 0.7692 0.7757 0.6789 876,059.00
15 Mar 2024 0.7694 -0.0624 -7.50% 0.8329 0.8433 0.7158 988,927.00
14 Mar 2024 0.8318 -0.0309 -3.58% 0.8638 0.8779 0.7844 660,079.00
13 Mar 2024 0.8627 0.0319 3.84% 0.8274 0.8765 0.8226 373,804.00
12 Mar 2024 0.8308 -0.0235 -2.75% 0.8534 0.8549 0.7621 394,163.00
11 Mar 2024 0.8543 0.0353 4.31% 0.8206 0.8579 0.7717 393,632.00
10 Mar 2024 0.819 0.0268 3.38% 0.7809 0.819 0.7713 325,600.00
09 Mar 2024 0.7922 0.00 0.00% 0.7922 0.7922 0.7922 0.00
08 Mar 2024 0.7922 0.00 0.00% 0.7922 0.7922 0.7922 0.00
07 Mar 2024 0.7922 -0.0075 -0.94% 0.798 0.8124 0.7655 386,809.00
06 Mar 2024 0.7997 0.1274 18.95% 0.673 0.8472 0.6449 393,078.00
05 Mar 2024 0.6723 -0.0949 -12.37% 0.764 0.7994 0.6006 574,419.00
04 Mar 2024 0.7672 0.0986 14.75% 0.6681 0.7702 0.664 544,484.00
03 Mar 2024 0.6686 -0.0222 -3.21% 0.6866 0.6965 0.6358 478,409.00
02 Mar 2024 0.6908 0.0369 5.64% 0.6525 0.6908 0.6409 492,101.00
01 Mar 2024 0.6539 0.0543 9.06% 0.6037 0.6593 0.6005 515,969.00
29 Feb 2024 0.5996 0.0045 0.76% 0.5984 0.6532 0.5849 668,460.00
28 Feb 2024 0.5951 0.00 0.00% 0.5951 0.5951 0.5951 0.00
27 Feb 2024 0.5951 -0.004 -0.67% 0.5999 0.6192 0.5745 465,000.00
26 Feb 2024 0.5991 0.049 8.91% 0.599 0.6045 0.5733 241,167.00
25 Feb 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
24 Feb 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
23 Feb 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
22 Feb 2024 0.5501 0.0219 4.15% 0.5483 0.5564 0.5356 126,470.00
21 Feb 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
20 Feb 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
19 Feb 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
18 Feb 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
17 Feb 2024 0.5282 -0.0137 -2.53% 0.5415 0.5428 0.5119 305,043.00
16 Feb 2024 0.5419 -0.0003 -0.06% 0.543 0.5543 0.5271 356,209.00
15 Feb 2024 0.5422 0.0177 3.37% 0.5245 0.5423 0.5229 390,099.00
14 Feb 2024 0.5245 0.0031 0.59% 0.5112 0.5286 0.5077 134,105.00
13 Feb 2024 0.5214 0.00 0.00% 0.5214 0.5214 0.5214 0.00
12 Feb 2024 0.5214 0.0311 6.34% 0.4902 0.5356 0.4884 326,594.00
11 Feb 2024 0.4903 -0.0034 -0.69% 0.4946 0.506 0.4894 264,359.00
10 Feb 2024 0.4937 -0.0088 -1.75% 0.5035 0.508 0.4886 310,936.00

Su Consulta Reciente

HUOB
CRVUSDT
Curve DAO Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados