Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DASHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.14 | 0.170 | 0.55% | 31.07 | 31.35 | 30.59 | 1,241.00 |
| 20 May 2024 | 30.97 | 2.08 | 7.20% | 28.90 | 31.25 | 28.53 | 786.00 |
| 19 May 2024 | 28.89 | -0.890 | -2.99% | 29.73 | 29.90 | 28.86 | 333.00 |
| 18 May 2024 | 29.78 | -0.100 | -0.33% | 29.79 | 30.00 | 29.32 | 804.00 |
| 17 May 2024 | 29.88 | 0.450 | 1.53% | 29.45 | 30.00 | 29.18 | 666.00 |
| 16 May 2024 | 29.43 | 0.400 | 1.38% | 29.04 | 29.58 | 28.67 | 637.00 |
| 15 May 2024 | 29.03 | 1.62 | 5.91% | 27.51 | 29.14 | 27.31 | 520.00 |
| 14 May 2024 | 27.41 | -0.720 | -2.56% | 28.11 | 28.28 | 27.32 | 836.00 |
| 13 May 2024 | 28.13 | -0.470 | -1.64% | 27.87 | 28.45 | 27.06 | 658.00 |
| 12 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 11 May 2024 | 28.60 | -0.560 | -1.92% | 29.11 | 29.34 | 28.60 | 878.00 |
| 10 May 2024 | 29.16 | -0.840 | -2.80% | 29.93 | 30.33 | 28.81 | 1,120.00 |
| 09 May 2024 | 30.00 | 0.590 | 2.01% | 29.41 | 30.17 | 28.85 | 1,045.00 |
| 08 May 2024 | 29.41 | 0.330 | 1.13% | 28.63 | 29.67 | 28.24 | 694.00 |
| 07 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0.00 |
| 06 May 2024 | 29.08 | -0.230 | -0.78% | 29.24 | 29.78 | 29.07 | 487.00 |
| 05 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 04 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 03 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 02 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 01 May 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 30 Abr 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 29 Abr 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0.00 |
| 28 Abr 2024 | 29.31 | -1.95 | -6.24% | 29.64 | 30.08 | 29.24 | 1,265.00 |
| 27 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 26 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 25 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 24 Abr 2024 | 31.26 | 0.00 | 0.00% | 31.26 | 31.26 | 31.26 | 0.00 |
| 23 Abr 2024 | 31.26 | -0.420 | -1.33% | 31.70 | 32.00 | 31.07 | 790.00 |
| 22 Abr 2024 | 31.68 | 2.08 | 7.03% | 30.72 | 31.91 | 30.61 | 897.00 |
| 21 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 20 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 19 Abr 2024 | 29.60 | 0.560 | 1.93% | 29.00 | 30.36 | 27.06 | 1,322.00 |
| 18 Abr 2024 | 29.04 | -1.04 | -3.46% | 27.54 | 29.32 | 27.05 | 877.00 |
| 17 Abr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 16 Abr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 15 Abr 2024 | 30.08 | 0.00 | 0.00% | 30.08 | 30.08 | 30.08 | 0.00 |
| 14 Abr 2024 | 30.08 | -6.87 | -18.59% | 28.52 | 30.39 | 27.56 | 1,327.00 |
| 13 Abr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 12 Abr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 11 Abr 2024 | 36.95 | 0.00 | 0.00% | 36.95 | 36.95 | 36.95 | 0.00 |
| 10 Abr 2024 | 36.95 | -2.22 | -5.67% | 36.90 | 37.23 | 36.03 | 1,530.00 |
| 09 Abr 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0.00 |
| 08 Abr 2024 | 39.17 | 1.71 | 4.56% | 37.46 | 39.54 | 37.01 | 1,786.00 |
| 07 Abr 2024 | 37.46 | 0.360 | 0.97% | 37.10 | 37.94 | 36.87 | 963.00 |
| 06 Abr 2024 | 37.10 | 1.18 | 3.29% | 35.85 | 37.48 | 35.75 | 1,571.00 |
| 05 Abr 2024 | 35.92 | -1.09 | -2.95% | 36.85 | 37.21 | 35.21 | 1,983.00 |
| 04 Abr 2024 | 37.01 | 1.29 | 3.61% | 35.55 | 37.43 | 35.29 | 1,207.00 |
| 03 Abr 2024 | 35.72 | -0.210 | -0.58% | 36.03 | 36.97 | 34.87 | 1,951.00 |
| 02 Abr 2024 | 35.93 | -2.86 | -7.37% | 37.68 | 37.71 | 34.55 | 2,577.00 |
| 01 Abr 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 31 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 30 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 29 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 28 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 27 Mar 2024 | 38.79 | 0.00 | 0.00% | 38.79 | 38.79 | 38.79 | 0.00 |
| 26 Mar 2024 | 38.79 | 3.13 | 8.78% | 37.94 | 38.90 | 37.53 | 1,273.00 |
| 25 Mar 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0.00 |
| 24 Mar 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0.00 |
| 23 Mar 2024 | 35.66 | 0.680 | 1.94% | 34.91 | 36.30 | 34.54 | 3,289.00 |
| 22 Mar 2024 | 34.98 | -1.03 | -2.86% | 35.58 | 36.73 | 34.06 | 6,667.00 |
| 21 Mar 2024 | 36.01 | 0.250 | 0.70% | 35.58 | 36.29 | 34.87 | 2,119.00 |
| 20 Mar 2024 | 35.76 | 3.09 | 9.46% | 32.92 | 36.19 | 31.60 | 6,234.00 |
| 19 Mar 2024 | 32.67 | -2.77 | -7.82% | 35.53 | 35.78 | 31.54 | 7,008.00 |
| 18 Mar 2024 | 35.44 | -1.71 | -4.60% | 36.98 | 37.44 | 34.55 | 4,766.00 |
| 17 Mar 2024 | 37.15 | 1.05 | 2.91% | 36.32 | 37.71 | 34.19 | 4,902.00 |
| 16 Mar 2024 | 36.10 | -2.72 | -7.01% | 38.87 | 39.45 | 35.33 | 4,413.00 |
| 15 Mar 2024 | 38.82 | -1.82 | -4.48% | 40.80 | 41.28 | 35.74 | 6,460.00 |
| 14 Mar 2024 | 40.64 | -2.25 | -5.25% | 42.90 | 42.90 | 38.88 | 4,751.00 |
| 13 Mar 2024 | 42.89 | 0.380 | 0.89% | 42.44 | 44.06 | 41.92 | 2,335.00 |
| 12 Mar 2024 | 42.51 | -0.570 | -1.32% | 43.16 | 43.85 | 39.83 | 2,594.00 |
| 11 Mar 2024 | 43.08 | 2.85 | 7.08% | 40.28 | 44.38 | 38.24 | 2,702.00 |
| 10 Mar 2024 | 40.23 | 1.02 | 2.60% | 40.34 | 41.36 | 39.23 | 2,091.00 |
| 09 Mar 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 39.21 | 0.00 |
| 08 Mar 2024 | 39.21 | 0.00 | 0.00% | 39.21 | 39.21 | 39.21 | 0.00 |
| 07 Mar 2024 | 39.21 | 0.430 | 1.11% | 38.57 | 39.82 | 38.01 | 2,484.00 |
| 06 Mar 2024 | 38.78 | 3.28 | 9.24% | 35.52 | 38.95 | 34.78 | 2,571.00 |
| 05 Mar 2024 | 35.50 | -3.68 | -9.39% | 39.04 | 41.19 | 33.97 | 3,550.00 |
| 04 Mar 2024 | 39.18 | 1.16 | 3.05% | 37.98 | 40.12 | 36.95 | 2,840.00 |
| 03 Mar 2024 | 38.02 | -1.61 | -4.06% | 39.60 | 39.71 | 34.52 | 2,529.00 |
| 02 Mar 2024 | 39.63 | 5.54 | 16.25% | 33.95 | 40.72 | 33.85 | 2,689.00 |
| 01 Mar 2024 | 34.09 | 2.14 | 6.70% | 32.03 | 34.21 | 32.00 | 3,169.00 |
| 29 Feb 2024 | 31.95 | -0.110 | -0.34% | 31.18 | 33.83 | 30.99 | 4,448.00 |
| 28 Feb 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0.00 |
| 27 Feb 2024 | 32.06 | 0.230 | 0.72% | 31.83 | 32.47 | 31.51 | 3,218.00 |
| 26 Feb 2024 | 31.83 | 2.21 | 7.46% | 30.85 | 31.88 | 29.97 | 1,898.00 |
| 25 Feb 2024 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 29.62 | 0.00 |
| 24 Feb 2024 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 29.62 | 0.00 |
| 23 Feb 2024 | 29.62 | 0.00 | 0.00% | 29.62 | 29.62 | 29.62 | 0.00 |
| 22 Feb 2024 | 29.62 | -0.590 | -1.95% | 29.38 | 29.92 | 28.84 | 713.00 |
