ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,263.60
-0.37%
Dow Jones
38,520.07
-0.13%
US Dollar vs MXN
17.74702
0.25%
Brent Oil
77.105
-1.32%
Bitcoin
70,321.06
2.21%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Dusk Network (Huobi.pro:DUSKUSDT)

  6. Dusk Network (Huobi.pro:DUSKUSDT) Histórico

DUSKUSDT Dusk Network

0.4713
0.0446 (10.45%)
10:51:01 - Datos en tiempo real

DUSKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2024 0.4267 0.00 0.00% 0.4267 0.4267 0.4267 0.00
02 Jun 2024 0.4267 -0.0241 -5.35% 0.4439 0.4612 0.4221 181,730.00
01 Jun 2024 0.4508 0.00 0.00% 0.4508 0.4508 0.4508 0.00
31 May 2024 0.4508 0.0614 15.77% 0.4462 0.4609 0.4426 195,141.00
30 May 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0.00
29 May 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0.00
28 May 2024 0.3894 -0.0175 -4.30% 0.4068 0.4409 0.3861 766,523.00
27 May 2024 0.4069 -0.0122 -2.91% 0.4196 0.4301 0.4002 428,187.00
26 May 2024 0.4191 -0.0083 -1.94% 0.427 0.4306 0.4118 552,728.00
25 May 2024 0.4274 0.0469 12.33% 0.3804 0.431 0.3776 644,019.00
24 May 2024 0.3805 0.0315 9.03% 0.341 0.3844 0.340 839,457.00
23 May 2024 0.349 -0.0052 -1.47% 0.3546 0.3575 0.3483 234,948.00
22 May 2024 0.3542 -0.0154 -4.17% 0.3697 0.3704 0.3485 691,866.00
21 May 2024 0.3696 0.0084 2.33% 0.3611 0.3827 0.3573 820,493.00
20 May 2024 0.3612 0.0206 6.05% 0.341 0.3633 0.332 612,046.00
19 May 2024 0.3406 -0.008 -2.29% 0.3485 0.3645 0.3377 544,100.00
18 May 2024 0.3486 0.0194 5.89% 0.3293 0.3611 0.3292 608,771.00
17 May 2024 0.3292 0.021 6.81% 0.3083 0.3451 0.3051 694,028.00
16 May 2024 0.3082 -0.0035 -1.12% 0.3135 0.3154 0.2951 819,964.00
15 May 2024 0.3117 0.0273 9.60% 0.2853 0.3177 0.2807 771,206.00
14 May 2024 0.2844 -0.0155 -5.17% 0.2994 0.3009 0.2835 788,648.00
13 May 2024 0.2999 -0.0132 -4.22% 0.3086 0.313 0.286 733,619.00
12 May 2024 0.3131 0.00 0.00% 0.3131 0.3131 0.3131 0.00
11 May 2024 0.3131 -0.0059 -1.85% 0.3195 0.326 0.3131 523,123.00
10 May 2024 0.319 -0.0183 -5.43% 0.3363 0.345 0.3154 626,853.00
09 May 2024 0.3373 0.0128 3.94% 0.3245 0.340 0.321 607,350.00
08 May 2024 0.3245 -0.0071 -2.14% 0.3253 0.346 0.3134 612,571.00
07 May 2024 0.3316 0.00 0.00% 0.3316 0.3316 0.3316 0.00
06 May 2024 0.3316 -0.0021 -0.63% 0.3416 0.3545 0.3311 268,450.00
05 May 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
04 May 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
03 May 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
02 May 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
01 May 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
30 Abr 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
29 Abr 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
28 Abr 2024 0.3337 -0.0496 -12.94% 0.3348 0.347 0.3324 541,827.00
27 Abr 2024 0.3833 0.00 0.00% 0.3833 0.3833 0.3833 0.00
26 Abr 2024 0.3833 0.00 0.00% 0.3833 0.3833 0.3833 0.00
25 Abr 2024 0.3833 0.00 0.00% 0.3833 0.3833 0.3833 0.00
24 Abr 2024 0.3833 0.00 0.00% 0.3833 0.3833 0.3833 0.00
23 Abr 2024 0.3833 -0.0128 -3.23% 0.3951 0.3992 0.3813 289,678.00
22 Abr 2024 0.3961 0.0159 4.18% 0.3911 0.4021 0.3889 281,048.00
21 Abr 2024 0.3802 0.00 0.00% 0.3802 0.3802 0.3802 0.00
20 Abr 2024 0.3802 0.00 0.00% 0.3802 0.3802 0.3802 0.00
19 Abr 2024 0.3802 0.0054 1.44% 0.3728 0.3932 0.339 422,324.00
18 Abr 2024 0.3748 -0.0037 -0.98% 0.344 0.3782 0.3354 250,180.00
17 Abr 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
16 Abr 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
15 Abr 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
14 Abr 2024 0.3785 -0.0756 -16.65% 0.3215 0.383 0.3101 382,090.00
13 Abr 2024 0.4541 0.00 0.00% 0.4541 0.4541 0.4541 0.00
12 Abr 2024 0.4541 0.00 0.00% 0.4541 0.4541 0.4541 0.00
11 Abr 2024 0.4541 0.00 0.00% 0.4541 0.4541 0.4541 0.00
10 Abr 2024 0.4541 -0.0609 -11.83% 0.4652 0.4706 0.4425 382,696.00
09 Abr 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
08 Abr 2024 0.515 0.0116 2.30% 0.5019 0.542 0.4961 507,466.00
07 Abr 2024 0.5034 0.0139 2.84% 0.4889 0.5158 0.4846 280,957.00
06 Abr 2024 0.4895 0.0146 3.07% 0.4744 0.4971 0.4681 470,769.00
05 Abr 2024 0.4749 -0.0155 -3.16% 0.4925 0.4959 0.4509 579,050.00
04 Abr 2024 0.4904 0.0057 1.18% 0.4825 0.5112 0.4769 361,210.00
03 Abr 2024 0.4847 -0.008 -1.62% 0.4914 0.5136 0.4732 704,976.00
02 Abr 2024 0.4927 -0.1224 -19.90% 0.5321 0.5326 0.4818 831,242.00
01 Abr 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
31 Mar 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
30 Mar 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
29 Mar 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
28 Mar 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
27 Mar 2024 0.6151 0.00 0.00% 0.6151 0.6151 0.6151 0.00
26 Mar 2024 0.6151 0.1864 43.48% 0.5693 0.653 0.5555 465,092.00
25 Mar 2024 0.4287 0.00 0.00% 0.4287 0.4287 0.4287 0.00
24 Mar 2024 0.4287 0.00 0.00% 0.4287 0.4287 0.4287 0.00
23 Mar 2024 0.4287 0.0426 11.03% 0.3846 0.4407 0.3657 1,158,548.00
22 Mar 2024 0.3861 -0.023 -5.62% 0.405 0.4416 0.3818 1,854,221.00
21 Mar 2024 0.4091 0.0824 25.22% 0.326 0.4161 0.3241 787,071.00
20 Mar 2024 0.3267 0.0417 14.63% 0.2868 0.3297 0.2724 2,009,946.00
19 Mar 2024 0.285 -0.0327 -10.29% 0.3183 0.3214 0.277 2,140,727.00
18 Mar 2024 0.3177 -0.0258 -7.51% 0.3424 0.3485 0.3117 1,720,754.00
17 Mar 2024 0.3435 0.0069 2.05% 0.3388 0.3501 0.3204 1,677,896.00
16 Mar 2024 0.3366 -0.0399 -10.60% 0.3764 0.3984 0.3257 1,640,088.00
15 Mar 2024 0.3765 -0.0333 -8.13% 0.411 0.4141 0.3485 1,866,330.00
14 Mar 2024 0.4098 -0.0124 -2.94% 0.4216 0.4304 0.3888 1,250,880.00
13 Mar 2024 0.4222 0.0272 6.89% 0.3923 0.4459 0.3877 715,949.00
12 Mar 2024 0.395 0.0088 2.28% 0.3871 0.3972 0.3557 772,817.00
11 Mar 2024 0.3862 0.0238 6.57% 0.3623 0.3863 0.3454 777,513.00
10 Mar 2024 0.3624 0.0314 9.49% 0.3573 0.3725 0.3521 682,237.00
09 Mar 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0.00
08 Mar 2024 0.331 0.00 0.00% 0.331 0.331 0.331 0.00
07 Mar 2024 0.331 0.0164 5.21% 0.3144 0.3331 0.3117 881,508.00
06 Mar 2024 0.3146 0.0237 8.15% 0.2909 0.3172 0.2815 859,609.00

Su Consulta Reciente

HUOB
DUSKUSDT
Dusk Network
COIN
ROCKSUSD
Social Rocket
TSX
PDC
Invesco Canadian Dividen...
BTRX
HYVEUSDT
HYVE
COIN
MGCOUSD
EU
FR2CIBFS3031
Credit Agricole CIB FCIA...
BIT
P1VUY5
NLBNPIT1VUY5 20991231 32...
TSX
6527
Waka Manufacturing
TSX
9337
Toridori
NASDAQ
NRIM
Northrim BanCorp
BIT
P1K9O1
NLBNPIT1K9O1 20241220 25...
EU
BNAW
Danone Domestic bond 1% ...
TG
XNZE
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados