Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DYDXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.00 | -0.080 | -3.75% | 1.99 | 2.02 | 1.98 | 38,659.00 |
| 30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 29 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 28 May 2024 | 2.08 | 0.010 | 0.32% | 2.08 | 2.13 | 1.99 | 133,098.00 |
| 27 May 2024 | 2.08 | 0.040 | 2.02% | 2.03 | 2.10 | 2.01 | 81,932.00 |
| 26 May 2024 | 2.03 | -0.050 | -2.62% | 2.09 | 2.12 | 2.02 | 116,056.00 |
| 25 May 2024 | 2.09 | 0.080 | 3.85% | 2.01 | 2.14 | 2.01 | 116,685.00 |
| 24 May 2024 | 2.01 | -0.020 | -0.87% | 1.96 | 2.06 | 1.94 | 148,231.00 |
| 23 May 2024 | 2.03 | 0.010 | 0.63% | 2.02 | 2.06 | 2.00 | 34,457.00 |
| 22 May 2024 | 2.02 | -0.120 | -5.76% | 2.14 | 2.15 | 2.00 | 101,096.00 |
| 21 May 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.20 | 2.10 | 107,246.00 |
| 20 May 2024 | 2.13 | 0.200 | 10.39% | 1.93 | 2.14 | 1.89 | 85,094.00 |
| 19 May 2024 | 1.93 | -0.130 | -6.17% | 2.05 | 2.06 | 1.92 | 66,304.00 |
| 18 May 2024 | 2.06 | 0.00 | -0.17% | 2.06 | 2.08 | 2.02 | 71,656.00 |
| 17 May 2024 | 2.06 | 0.030 | 1.45% | 2.03 | 2.08 | 1.98 | 88,198.00 |
| 16 May 2024 | 2.03 | -0.010 | -0.37% | 2.04 | 2.07 | 1.96 | 93,837.00 |
| 15 May 2024 | 2.04 | 0.170 | 8.96% | 1.88 | 2.07 | 1.85 | 90,382.00 |
| 14 May 2024 | 1.87 | -0.110 | -5.45% | 1.97 | 1.99 | 1.87 | 88,841.00 |
| 13 May 2024 | 1.98 | -0.030 | -1.68% | 2.01 | 2.05 | 1.93 | 88,783.00 |
| 12 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 11 May 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.07 | 2.00 | 76,453.00 |
| 10 May 2024 | 2.03 | -0.130 | -5.94% | 2.16 | 2.22 | 2.02 | 81,024.00 |
| 09 May 2024 | 2.16 | 0.060 | 2.74% | 2.11 | 2.17 | 2.06 | 67,455.00 |
| 08 May 2024 | 2.10 | -0.080 | -3.73% | 2.10 | 2.15 | 2.05 | 79,918.00 |
| 07 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 06 May 2024 | 2.19 | 0.060 | 2.86% | 2.27 | 2.29 | 2.18 | 30,968.00 |
| 05 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 04 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 03 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 02 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 01 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 30 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 29 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 28 Abr 2024 | 2.12 | -0.260 | -10.77% | 2.18 | 2.20 | 2.11 | 72,795.00 |
| 27 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 26 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 25 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 24 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
| 23 Abr 2024 | 2.38 | -0.020 | -0.75% | 2.39 | 2.43 | 2.34 | 35,687.00 |
| 22 Abr 2024 | 2.40 | 0.120 | 5.26% | 2.34 | 2.42 | 2.33 | 38,979.00 |
| 21 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 20 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 19 Abr 2024 | 2.28 | 0.060 | 2.76% | 2.22 | 2.33 | 2.05 | 57,170.00 |
| 18 Abr 2024 | 2.22 | 0.050 | 2.08% | 2.10 | 2.23 | 2.05 | 35,781.00 |
| 17 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 16 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 15 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 14 Abr 2024 | 2.17 | -0.860 | -28.42% | 1.98 | 2.20 | 1.91 | 5,822.00 |
| 13 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 12 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 11 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 10 Abr 2024 | 3.04 | -0.170 | -5.29% | 3.06 | 3.07 | 2.98 | 6,954.00 |
| 09 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 08 Abr 2024 | 3.20 | 0.110 | 3.63% | 3.09 | 3.24 | 3.04 | 38,085.00 |
| 07 Abr 2024 | 3.09 | 0.130 | 4.54% | 2.96 | 3.10 | 2.96 | 49,991.00 |
| 06 Abr 2024 | 2.96 | 0.020 | 0.69% | 2.93 | 2.98 | 2.92 | 85,035.00 |
| 05 Abr 2024 | 2.94 | -0.040 | -1.31% | 2.98 | 2.99 | 2.80 | 96,445.00 |
| 04 Abr 2024 | 2.98 | -0.070 | -2.20% | 3.04 | 3.12 | 2.93 | 62,421.00 |
| 03 Abr 2024 | 3.04 | -0.030 | -0.88% | 3.07 | 3.15 | 2.97 | 119,103.00 |
| 02 Abr 2024 | 3.07 | -0.570 | -15.76% | 3.26 | 3.29 | 3.01 | 135,874.00 |
| 01 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 31 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 30 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 29 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 28 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 27 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 26 Mar 2024 | 3.64 | 0.360 | 11.06% | 3.53 | 3.69 | 3.52 | 78,639.00 |
| 25 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 24 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 23 Mar 2024 | 3.28 | 0.00 | -0.13% | 3.28 | 3.36 | 3.22 | 172,153.00 |
| 22 Mar 2024 | 3.29 | -0.110 | -3.18% | 3.38 | 3.41 | 3.18 | 296,042.00 |
| 21 Mar 2024 | 3.39 | 0.030 | 0.94% | 3.35 | 3.42 | 3.28 | 93,290.00 |
| 20 Mar 2024 | 3.36 | 0.260 | 8.21% | 3.12 | 3.39 | 3.00 | 251,478.00 |
| 19 Mar 2024 | 3.11 | -0.240 | -7.04% | 3.35 | 3.41 | 2.98 | 272,053.00 |
| 18 Mar 2024 | 3.34 | -0.240 | -6.74% | 3.57 | 3.65 | 3.27 | 222,453.00 |
| 17 Mar 2024 | 3.58 | 0.070 | 1.93% | 3.54 | 3.63 | 3.33 | 217,106.00 |
| 16 Mar 2024 | 3.52 | -0.210 | -5.56% | 3.72 | 3.82 | 3.43 | 216,722.00 |
| 15 Mar 2024 | 3.72 | -0.210 | -5.42% | 3.95 | 3.98 | 3.43 | 235,091.00 |
| 14 Mar 2024 | 3.94 | -0.060 | -1.44% | 3.99 | 4.15 | 3.72 | 165,483.00 |
| 13 Mar 2024 | 3.99 | -0.070 | -1.76% | 4.05 | 4.17 | 3.88 | 79,962.00 |
| 12 Mar 2024 | 4.07 | -0.030 | -0.61% | 4.09 | 4.11 | 3.79 | 81,712.00 |
| 11 Mar 2024 | 4.09 | 0.060 | 1.48% | 4.04 | 4.14 | 3.89 | 81,953.00 |
| 10 Mar 2024 | 4.03 | -0.340 | -7.70% | 4.19 | 4.25 | 3.94 | 65,867.00 |
| 09 Mar 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| 08 Mar 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| 07 Mar 2024 | 4.37 | 0.240 | 5.73% | 4.13 | 4.52 | 3.95 | 20,287.00 |
| 06 Mar 2024 | 4.13 | 0.450 | 12.19% | 3.71 | 4.14 | 3.56 | 20,357.00 |
| 05 Mar 2024 | 3.68 | -0.010 | -0.29% | 3.69 | 4.07 | 3.21 | 38,123.00 |
| 04 Mar 2024 | 3.69 | 0.030 | 0.71% | 3.66 | 3.88 | 3.51 | 49,129.00 |
| 03 Mar 2024 | 3.67 | -0.120 | -3.13% | 3.78 | 3.87 | 3.38 | 41,357.00 |
| 02 Mar 2024 | 3.79 | 0.200 | 5.65% | 3.57 | 3.82 | 3.51 | 47,285.00 |
