Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Huobi | 794,946,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0138 | 0.05% | 29.77 | 29.77 | 29.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.80 | 30.27 | 29.58 | 29.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 04:17:41 | 1.44 | 29.77 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.76 | 0.620 | 2.12% | 29.19 | 30.70 | 28.90 | 1,286.00 |
| 24 Jun 2024 | 29.14 | 0.910 | 3.24% | 28.32 | 29.21 | 26.56 | 1,315.00 |
| 23 Jun 2024 | 28.23 | -0.440 | -1.53% | 28.63 | 29.28 | 27.99 | 776.00 |
| 22 Jun 2024 | 28.67 | -0.070 | -0.24% | 28.61 | 28.91 | 28.11 | 974.00 |
| 21 Jun 2024 | 28.74 | -0.330 | -1.14% | 29.09 | 29.63 | 28.20 | 1,236.00 |
| 20 Jun 2024 | 29.07 | -0.410 | -1.39% | 29.33 | 30.80 | 28.80 | 1,158.00 |
| 19 Jun 2024 | 29.48 | 0.210 | 0.72% | 29.15 | 30.54 | 28.94 | 1,237.00 |
| 18 Jun 2024 | 29.26 | -1.87 | -6.01% | 31.22 | 31.24 | 27.80 | 1,461.00 |
| 17 Jun 2024 | 31.14 | -2.25 | -6.74% | 33.40 | 33.61 | 30.26 | 1,071.00 |
| 16 Jun 2024 | 33.39 | 0.150 | 0.44% | 33.22 | 33.55 | 32.71 | 796.00 |
| 15 Jun 2024 | 33.24 | 0.090 | 0.29% | 32.54 | 33.38 | 32.48 | 569.00 |
| 14 Jun 2024 | 33.15 | 0.00 | 0.00% | 33.15 | 33.15 | 33.15 | 0.00 |
| 13 Jun 2024 | 33.15 | -1.67 | -4.80% | 34.76 | 34.91 | 32.85 | 1,168.00 |
| 12 Jun 2024 | 34.82 | 1.44 | 4.31% | 33.35 | 35.80 | 32.76 | 1,100.00 |
| 11 Jun 2024 | 33.38 | -1.57 | -4.51% | 34.98 | 35.17 | 32.94 | 850.00 |
| 10 Jun 2024 | 34.95 | -0.620 | -1.75% | 35.50 | 35.99 | 34.69 | 890.00 |
| 09 Jun 2024 | 35.58 | 0.950 | 2.74% | 34.59 | 35.72 | 34.23 | 810.00 |
| 08 Jun 2024 | 34.63 | -1.39 | -3.86% | 35.83 | 36.17 | 34.41 | 1,073.00 |
| 07 Jun 2024 | 36.02 | -3.55 | -8.98% | 38.96 | 40.05 | 33.98 | 977.00 |
| 06 Jun 2024 | 39.58 | -0.620 | -1.53% | 40.19 | 40.19 | 39.38 | 343.00 |
| 05 Jun 2024 | 40.19 | 0.960 | 2.45% | 39.23 | 40.41 | 39.12 | 909.00 |
| 04 Jun 2024 | 39.23 | 1.21 | 3.19% | 38.62 | 39.57 | 38.55 | 827.00 |
| 03 Jun 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0.00 |
| 02 Jun 2024 | 38.02 | -0.860 | -2.21% | 38.64 | 39.00 | 37.92 | 534.00 |
| 01 Jun 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0.00 |
| 31 May 2024 | 38.88 | -1.00 | -2.52% | 38.97 | 39.17 | 38.61 | 595.00 |
| 30 May 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| 29 May 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| 28 May 2024 | 39.88 | -0.030 | -0.07% | 39.95 | 40.17 | 38.72 | 1,960.00 |
| 27 May 2024 | 39.91 | 0.940 | 2.41% | 38.98 | 40.44 | 38.70 | 1,228.00 |
| 26 May 2024 | 38.97 | -0.540 | -1.36% | 39.48 | 40.10 | 38.59 | 1,778.00 |
| 25 May 2024 | 39.51 | 0.690 | 1.78% | 38.81 | 39.67 | 38.78 | 1,789.00 |
