Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.ELAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 03 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 02 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 01 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 30 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 29 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 28 Abr 2024 | 3.29 | -0.230 | -6.49% | 3.33 | 3.42 | 3.17 | 1,823.00 |
| 27 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 26 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 25 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 24 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 23 Abr 2024 | 3.52 | 0.190 | 5.75% | 3.40 | 3.55 | 3.21 | 1,310.00 |
| 22 Abr 2024 | 3.33 | 0.350 | 11.67% | 3.28 | 3.58 | 3.24 | 1,295.00 |
| 21 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 20 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 19 Abr 2024 | 2.98 | -0.400 | -11.78% | 3.39 | 3.39 | 2.82 | 1,460.00 |
| 18 Abr 2024 | 3.38 | -0.160 | -4.59% | 3.00 | 3.40 | 2.90 | 1,823.00 |
| 17 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 16 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 15 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 14 Abr 2024 | 3.54 | -0.480 | -11.97% | 3.45 | 3.56 | 3.34 | 1,934.00 |
| 13 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 12 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 11 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| 10 Abr 2024 | 4.02 | 0.060 | 1.59% | 3.93 | 4.47 | 3.83 | 4,261.00 |
| 09 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 08 Abr 2024 | 3.96 | -0.170 | -4.21% | 4.11 | 4.21 | 3.81 | 4,108.00 |
| 07 Abr 2024 | 4.13 | 0.230 | 5.90% | 3.90 | 4.63 | 3.89 | 2,245.00 |
| 06 Abr 2024 | 3.90 | -0.100 | -2.56% | 4.01 | 4.05 | 3.76 | 3,748.00 |
| 05 Abr 2024 | 4.01 | 0.060 | 1.42% | 3.95 | 4.20 | 3.87 | 3,678.00 |
| 04 Abr 2024 | 3.95 | 0.070 | 1.81% | 3.90 | 4.30 | 3.78 | 2,707.00 |
| 03 Abr 2024 | 3.88 | -0.970 | -19.94% | 4.83 | 5.89 | 3.86 | 3,030.00 |
| 02 Abr 2024 | 4.85 | 1.39 | 40.23% | 3.37 | 4.97 | 3.36 | 1,607.00 |
| 01 Abr 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 31 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 30 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 29 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 28 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 27 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| 26 Mar 2024 | 3.46 | 0.120 | 3.63% | 3.56 | 3.59 | 3.36 | 1,338.00 |
| 25 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 24 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 23 Mar 2024 | 3.34 | -0.080 | -2.21% | 3.41 | 3.78 | 3.27 | 4,453.00 |
| 22 Mar 2024 | 3.41 | 0.150 | 4.50% | 3.42 | 3.48 | 3.22 | 9,765.00 |
| 21 Mar 2024 | 3.26 | 0.050 | 1.71% | 3.21 | 3.46 | 3.12 | 2,364.00 |
| 20 Mar 2024 | 3.21 | 0.010 | 0.39% | 3.17 | 3.36 | 2.93 | 8,513.00 |
| 19 Mar 2024 | 3.20 | -0.260 | -7.59% | 3.45 | 3.48 | 3.16 | 8,087.00 |
| 18 Mar 2024 | 3.46 | -0.260 | -6.95% | 3.72 | 3.72 | 3.37 | 7,059.00 |
| 17 Mar 2024 | 3.72 | 0.200 | 5.70% | 3.52 | 3.74 | 3.42 | 7,058.00 |
| 16 Mar 2024 | 3.52 | -0.160 | -4.42% | 3.68 | 3.73 | 3.26 | 7,079.00 |
| 15 Mar 2024 | 3.68 | -0.360 | -8.82% | 4.05 | 4.05 | 3.45 | 6,988.00 |
| 14 Mar 2024 | 4.04 | 0.300 | 7.90% | 3.74 | 4.10 | 3.54 | 5,712.00 |
| 13 Mar 2024 | 3.74 | 0.130 | 3.66% | 3.67 | 3.79 | 3.46 | 896.00 |
| 12 Mar 2024 | 3.61 | -0.270 | -6.99% | 3.89 | 3.90 | 3.49 | 819.00 |
| 11 Mar 2024 | 3.88 | 0.200 | 5.52% | 3.74 | 4.09 | 3.57 | 998.00 |
| 10 Mar 2024 | 3.68 | -0.060 | -1.67% | 3.54 | 4.09 | 3.54 | 1,329.00 |
| 09 Mar 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 08 Mar 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 07 Mar 2024 | 3.74 | 0.420 | 12.61% | 3.49 | 3.77 | 3.47 | 1,110.00 |
| 06 Mar 2024 | 3.32 | -0.160 | -4.64% | 3.43 | 3.43 | 3.19 | 914.00 |
| 05 Mar 2024 | 3.48 | -0.140 | -3.84% | 3.58 | 3.64 | 3.07 | 1,046.00 |
| 04 Mar 2024 | 3.62 | -0.060 | -1.68% | 3.65 | 3.80 | 3.57 | 863.00 |
| 03 Mar 2024 | 3.68 | -0.080 | -2.10% | 3.77 | 3.84 | 3.62 | 393.00 |
| 02 Mar 2024 | 3.76 | -0.150 | -3.71% | 3.90 | 3.95 | 3.69 | 1,119.00 |
| 01 Mar 2024 | 3.91 | 0.150 | 3.97% | 3.76 | 3.95 | 3.59 | 7,370.00 |
| 29 Feb 2024 | 3.76 | -0.250 | -6.31% | 3.98 | 3.99 | 3.70 | 4,459.00 |
| 28 Feb 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| 27 Feb 2024 | 4.01 | 0.160 | 4.22% | 3.85 | 4.14 | 3.79 | 4,063.00 |
| 26 Feb 2024 | 3.85 | 0.040 | 0.95% | 4.32 | 4.37 | 3.83 | 2,686.00 |
| 25 Feb 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 24 Feb 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 23 Feb 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0.00 |
| 22 Feb 2024 | 3.81 | -0.480 | -11.24% | 3.72 | 3.88 | 3.72 | 566.00 |
| 21 Feb 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 20 Feb 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 19 Feb 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 18 Feb 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 17 Feb 2024 | 4.29 | 0.600 | 16.18% | 3.69 | 4.71 | 3.58 | 604.00 |
| 16 Feb 2024 | 3.70 | 0.380 | 11.43% | 3.29 | 3.70 | 3.27 | 417.00 |
| 15 Feb 2024 | 3.32 | 0.090 | 2.74% | 3.23 | 3.35 | 3.22 | 388.00 |
| 14 Feb 2024 | 3.23 | -0.200 | -5.96% | 3.23 | 3.24 | 3.22 | 764.00 |
| 13 Feb 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| 12 Feb 2024 | 3.43 | 0.220 | 6.78% | 3.23 | 3.45 | 3.20 | 933.00 |
| 11 Feb 2024 | 3.22 | 0.030 | 0.92% | 3.21 | 3.24 | 3.19 | 325.00 |
| 10 Feb 2024 | 3.19 | -0.050 | -1.40% | 3.22 | 3.24 | 3.12 | 741.00 |
| 09 Feb 2024 | 3.23 | 0.030 | 1.04% | 3.21 | 3.25 | 3.19 | 538.00 |
| 08 Feb 2024 | 3.20 | -0.040 | -1.35% | 3.24 | 3.26 | 3.19 | 575.00 |
| 07 Feb 2024 | 3.24 | 0.010 | 0.42% | 3.24 | 3.26 | 3.17 | 1,879.00 |
| 06 Feb 2024 | 3.23 | -0.420 | -11.41% | 3.20 | 3.28 | 3.15 | 5,934.00 |
| 05 Feb 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 04 Feb 2024 | 3.64 | 0.460 | 14.29% | 3.19 | 3.65 | 3.13 | 8,698.00 |
| 03 Feb 2024 | 3.19 | -0.050 | -1.67% | 3.24 | 3.26 | 3.15 | 16,859.00 |
