ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,886.95
0.14%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Enjin Coin (Huobi.pro:ENJUSDT)

  6. Enjin Coin (Huobi.pro:ENJUSDT) Histórico

ENJUSDT Enjin Coin

0.2834
0.0004 (0.14%)
19:43:53 - Datos en tiempo real

ENJUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.283 -0.0002 -0.07% 0.2835 0.2887 0.2815 101,342.00
10 May 2024 0.2832 -0.0133 -4.49% 0.2956 0.3005 0.2804 103,328.00
09 May 2024 0.2965 0.0143 5.07% 0.2823 0.2983 0.2753 56,001.00
08 May 2024 0.2822 -0.0179 -5.96% 0.290 0.2907 0.2795 76,737.00
07 May 2024 0.3001 0.00 0.00% 0.3001 0.3001 0.3001 0.00
06 May 2024 0.3001 -0.0027 -0.89% 0.3084 0.316 0.2998 52,112.00
05 May 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
04 May 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
03 May 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
02 May 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
01 May 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
30 Abr 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
29 Abr 2024 0.3028 0.00 0.00% 0.3028 0.3028 0.3028 0.00
28 Abr 2024 0.3028 -0.045 -12.94% 0.3172 0.3205 0.3009 88,600.00
27 Abr 2024 0.3478 0.00 0.00% 0.3478 0.3478 0.3478 0.00
26 Abr 2024 0.3478 0.00 0.00% 0.3478 0.3478 0.3478 0.00
25 Abr 2024 0.3478 0.00 0.00% 0.3478 0.3478 0.3478 0.00
24 Abr 2024 0.3478 0.00 0.00% 0.3478 0.3478 0.3478 0.00
23 Abr 2024 0.3478 -0.0015 -0.43% 0.3488 0.3542 0.3409 69,335.00
22 Abr 2024 0.3493 0.0176 5.31% 0.3418 0.3569 0.3408 82,267.00
21 Abr 2024 0.3317 0.00 0.00% 0.3317 0.3317 0.3317 0.00
20 Abr 2024 0.3317 0.00 0.00% 0.3317 0.3317 0.3317 0.00
19 Abr 2024 0.3317 0.0049 1.50% 0.3263 0.3384 0.2995 113,685.00
18 Abr 2024 0.3268 -0.009 -2.68% 0.3163 0.3287 0.3103 63,244.00
17 Abr 2024 0.3358 0.00 0.00% 0.3358 0.3358 0.3358 0.00
16 Abr 2024 0.3358 0.00 0.00% 0.3358 0.3358 0.3358 0.00
15 Abr 2024 0.3358 0.00 0.00% 0.3358 0.3358 0.3358 0.00
14 Abr 2024 0.3358 -0.1093 -24.56% 0.309 0.3408 0.2959 127,832.00
13 Abr 2024 0.4451 0.00 0.00% 0.4451 0.4451 0.4451 0.00
12 Abr 2024 0.4451 0.00 0.00% 0.4451 0.4451 0.4451 0.00
11 Abr 2024 0.4451 0.00 0.00% 0.4451 0.4451 0.4451 0.00
10 Abr 2024 0.4451 -0.0309 -6.49% 0.4528 0.4588 0.4324 113,518.00
09 Abr 2024 0.476 0.00 0.00% 0.476 0.476 0.476 0.00
08 Abr 2024 0.476 0.0294 6.58% 0.4459 0.4783 0.4372 125,654.00
07 Abr 2024 0.4466 0.004 0.90% 0.4423 0.4508 0.4409 81,330.00
06 Abr 2024 0.4426 0.0127 2.95% 0.4289 0.4461 0.4283 90,826.00
05 Abr 2024 0.4299 -0.0104 -2.36% 0.4388 0.4416 0.4115 127,746.00
04 Abr 2024 0.4403 0.0036 0.82% 0.4346 0.451 0.4271 89,601.00
03 Abr 2024 0.4367 0.0031 0.71% 0.4331 0.4517 0.4177 211,876.00
02 Abr 2024 0.4336 -0.089 -17.03% 0.4705 0.4706 0.4237 265,893.00
01 Abr 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
31 Mar 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
30 Mar 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
29 Mar 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
28 Mar 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
27 Mar 2024 0.5226 0.00 0.00% 0.5226 0.5226 0.5226 0.00
26 Mar 2024 0.5226 0.0375 7.73% 0.5174 0.5359 0.5103 139,335.00
25 Mar 2024 0.4851 0.00 0.00% 0.4851 0.4851 0.4851 0.00
24 Mar 2024 0.4851 0.00 0.00% 0.4851 0.4851 0.4851 0.00
23 Mar 2024 0.4851 0.0021 0.43% 0.4816 0.5062 0.4796 273,501.00
22 Mar 2024 0.483 -0.0234 -4.62% 0.5033 0.5278 0.4681 501,780.00
21 Mar 2024 0.5064 -0.0088 -1.71% 0.5129 0.519 0.4923 162,330.00
20 Mar 2024 0.5152 0.0567 12.37% 0.4602 0.5201 0.4374 467,000.00
19 Mar 2024 0.4585 -0.043 -8.57% 0.5022 0.5074 0.4392 521,428.00
18 Mar 2024 0.5015 -0.0386 -7.15% 0.5375 0.5452 0.4862 404,350.00
17 Mar 2024 0.5401 0.0248 4.81% 0.5188 0.5482 0.4944 446,232.00
16 Mar 2024 0.5153 -0.053 -9.33% 0.5676 0.5835 0.5029 408,713.00
15 Mar 2024 0.5683 -0.0415 -6.81% 0.6117 0.6177 0.5245 489,610.00
14 Mar 2024 0.6098 -0.0272 -4.27% 0.6364 0.6465 0.5749 351,720.00
13 Mar 2024 0.637 -0.012 -1.85% 0.6477 0.6814 0.627 221,403.00
12 Mar 2024 0.649 -0.0122 -1.85% 0.6624 0.6677 0.6023 223,285.00
11 Mar 2024 0.6612 0.0166 2.58% 0.6405 0.6779 0.6018 221,146.00
10 Mar 2024 0.6446 0.0763 13.43% 0.6281 0.6855 0.6201 176,292.00
09 Mar 2024 0.5683 0.00 0.00% 0.5683 0.5683 0.5683 0.00
08 Mar 2024 0.5683 0.00 0.00% 0.5683 0.5683 0.5683 0.00
07 Mar 2024 0.5683 0.030 5.57% 0.5386 0.5953 0.5142 251,582.00
06 Mar 2024 0.5383 0.034 6.74% 0.5052 0.5442 0.4778 263,994.00
05 Mar 2024 0.5043 -0.0658 -11.54% 0.5683 0.5734 0.4425 266,833.00
04 Mar 2024 0.5701 0.0535 10.36% 0.5155 0.5989 0.5049 257,039.00
03 Mar 2024 0.5166 -0.0082 -1.56% 0.5228 0.6532 0.456 220,171.00
02 Mar 2024 0.5248 0.0601 12.93% 0.4629 0.5295 0.4542 218,862.00
01 Mar 2024 0.4647 0.0391 9.19% 0.426 0.4748 0.4244 230,280.00
29 Feb 2024 0.4256 0.004 0.95% 0.4088 0.4653 0.4056 243,961.00
28 Feb 2024 0.4216 0.00 0.00% 0.4216 0.4216 0.4216 0.00
27 Feb 2024 0.4216 0.0559 15.29% 0.3666 0.4291 0.3625 204,301.00
26 Feb 2024 0.3657 0.0367 11.16% 0.3574 0.3696 0.3562 142,203.00
25 Feb 2024 0.329 0.00 0.00% 0.329 0.329 0.329 0.00
24 Feb 2024 0.329 0.00 0.00% 0.329 0.329 0.329 0.00
23 Feb 2024 0.329 0.00 0.00% 0.329 0.329 0.329 0.00
22 Feb 2024 0.329 0.0039 1.20% 0.3283 0.3332 0.3183 65,721.00
21 Feb 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0.00
20 Feb 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0.00
19 Feb 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0.00
18 Feb 2024 0.3251 0.00 0.00% 0.3251 0.3251 0.3251 0.00
17 Feb 2024 0.3251 -0.0063 -1.90% 0.3305 0.3329 0.3127 159,835.00
16 Feb 2024 0.3314 0.0038 1.16% 0.3277 0.3378 0.3221 157,039.00
15 Feb 2024 0.3276 0.0006 0.18% 0.3267 0.3306 0.3231 164,446.00
14 Feb 2024 0.327 0.0135 4.31% 0.3097 0.3303 0.3083 56,056.00
13 Feb 2024 0.3135 0.00 0.00% 0.3135 0.3135 0.3135 0.00
12 Feb 2024 0.3135 0.0173 5.84% 0.2961 0.3173 0.2934 162,039.00
11 Feb 2024 0.2962 -0.0019 -0.64% 0.298 0.3047 0.2947 89,091.00
10 Feb 2024 0.2981 0.0022 0.74% 0.2962 0.2999 0.2915 111,314.00

Su Consulta Reciente

HUOB
ENJUSDT
Enjin Coin
AMEX
MPD
GATE
MATTERUSDT
Antimatter.Finance Governance To
LBNK
IREUSDT
IRE Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados