US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
EOS (Huobi.pro:EOSUSDT)
EOS (Huobi.pro:EOSUSDT) Histórico

EOSUSDT EOS

0.7775

-0.004 (-0.51%)

14:46:17 - Datos en tiempo real

EOSUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 May 2024	0.7815	0.00	0.00%	0.7815	0.7815	0.7815	0.00
11 May 2024	0.7815	-0.0095	-1.20%	0.7903	0.7983	0.7781	309,598.00
10 May 2024	0.791	-0.0269	-3.29%	0.8163	0.8342	0.7812	362,559.00
09 May 2024	0.8179	0.0212	2.66%	0.7968	0.8232	0.789	350,494.00
08 May 2024	0.7967	-0.020	-2.45%	0.7947	0.8137	0.7783	409,060.00
07 May 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00
06 May 2024	0.8167	0.0273	3.46%	0.8227	0.8457	0.816	154,388.00
05 May 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
04 May 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
03 May 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
02 May 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
01 May 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
30 Abr 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
29 Abr 2024	0.7894	0.00	0.00%	0.7894	0.7894	0.7894	0.00
28 Abr 2024	0.7894	-0.0475	-5.68%	0.8056	0.8215	0.7857	295,729.00
27 Abr 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
26 Abr 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
25 Abr 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
24 Abr 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
23 Abr 2024	0.8369	-0.0113	-1.33%	0.8478	0.857	0.8348	194,637.00
22 Abr 2024	0.8482	0.0721	9.29%	0.8128	0.8639	0.811	207,893.00
21 Abr 2024	0.7761	0.00	0.00%	0.7761	0.7761	0.7761	0.00
20 Abr 2024	0.7761	0.00	0.00%	0.7761	0.7761	0.7761	0.00
19 Abr 2024	0.7761	0.0157	2.06%	0.7582	0.7925	0.7084	332,426.00
18 Abr 2024	0.7604	-0.0134	-1.73%	0.7302	0.7658	0.7153	213,067.00
17 Abr 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
16 Abr 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
15 Abr 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
14 Abr 2024	0.7738	-0.2859	-26.98%	0.7342	0.7813	0.7074	299,958.00
13 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
12 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
11 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
10 Abr 2024	1.06	-0.040	-3.60%	1.07	1.08	1.04	359,469.00
09 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
08 Abr 2024	1.10	0.070	6.71%	1.03	1.14	1.01	436,758.00
07 Abr 2024	1.03	0.010	1.03%	1.02	1.04	1.02	279,717.00
06 Abr 2024	1.02	0.030	2.96%	0.9897	1.02	0.9862	436,744.00
05 Abr 2024	0.9904	-0.0044	-0.44%	0.9926	1.00	0.9492	488,518.00
04 Abr 2024	0.9948	0.0387	4.05%	0.9527	1.01	0.9449	315,354.00
03 Abr 2024	0.9561	-0.0111	-1.15%	0.9684	0.9889	0.9355	676,301.00
02 Abr 2024	0.9672	-0.1219	-11.19%	1.04	1.04	0.954	736,718.00
01 Abr 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
31 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
30 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
29 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
28 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
27 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
26 Mar 2024	1.09	0.050	4.89%	1.07	1.10	1.06	489,897.00
25 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
24 Mar 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
23 Mar 2024	1.04	0.070	7.42%	0.9741	1.06	0.9689	1,002,273.00
22 Mar 2024	0.9666	-0.0421	-4.17%	1.01	1.01	0.9666	731,972.00
21 Mar 2024	1.01	0.010	0.87%	0.9978	1.01	0.981	562,619.00
20 Mar 2024	1.00	0.0919	10.12%	0.9143	1.01	0.8821	1,587,889.00
19 Mar 2024	0.9081	-0.0767	-7.79%	0.9849	0.9916	0.8803	1,630,197.00
18 Mar 2024	0.9848	-0.0303	-2.98%	1.01	1.04	0.9505	1,423,929.00
17 Mar 2024	1.02	0.030	2.87%	0.9927	1.02	0.9366	1,463,898.00
16 Mar 2024	0.9868	-0.0774	-7.27%	1.06	1.09	0.9612	1,424,040.00
15 Mar 2024	1.06	-0.080	-6.59%	1.14	1.15	0.9953	1,591,812.00
14 Mar 2024	1.14	-0.040	-3.73%	1.18	1.21	1.08	1,026,313.00
13 Mar 2024	1.18	0.00	-0.25%	1.18	1.22	1.15	481,946.00
12 Mar 2024	1.19	-0.050	-3.80%	1.23	1.24	1.11	471,270.00
11 Mar 2024	1.23	0.090	7.79%	1.14	1.27	1.09	520,077.00
10 Mar 2024	1.14	-0.100	-8.22%	1.20	1.22	1.12	576,223.00
09 Mar 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
08 Mar 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
07 Mar 2024	1.25	0.180	16.84%	1.07	1.35	1.06	795,234.00
06 Mar 2024	1.07	0.040	4.07%	1.03	1.07	0.9731	784,534.00
05 Mar 2024	1.03	-0.080	-6.88%	1.10	1.16	0.9034	1,096,190.00
04 Mar 2024	1.10	0.030	2.96%	1.07	1.15	1.05	937,729.00
03 Mar 2024	1.07	-0.050	-4.77%	1.10	1.10	0.9711	880,838.00
02 Mar 2024	1.12	0.210	23.08%	0.9121	1.13	0.9093	992,982.00
01 Mar 2024	0.9123	0.0503	5.84%	0.8632	0.9123	0.8587	947,865.00
29 Feb 2024	0.862	0.0274	3.28%	0.8314	0.8944	0.8296	1,190,814.00
28 Feb 2024	0.8346	0.00	0.00%	0.8346	0.8346	0.8346	0.00
27 Feb 2024	0.8346	0.0172	2.10%	0.8179	0.8377	0.8102	895,860.00
26 Feb 2024	0.8174	0.0431	5.57%	0.7992	0.8186	0.7833	495,802.00
25 Feb 2024	0.7743	0.00	0.00%	0.7743	0.7743	0.7743	0.00
24 Feb 2024	0.7743	0.00	0.00%	0.7743	0.7743	0.7743	0.00
23 Feb 2024	0.7743	0.00	0.00%	0.7743	0.7743	0.7743	0.00
22 Feb 2024	0.7743	0.0055	0.72%	0.7634	0.7813	0.7503	233,528.00
21 Feb 2024	0.7688	0.00	0.00%	0.7688	0.7688	0.7688	0.00
20 Feb 2024	0.7688	0.00	0.00%	0.7688	0.7688	0.7688	0.00
19 Feb 2024	0.7688	0.00	0.00%	0.7688	0.7688	0.7688	0.00
18 Feb 2024	0.7688	0.00	0.00%	0.7688	0.7688	0.7688	0.00
17 Feb 2024	0.7688	0.0026	0.34%	0.7644	0.7728	0.7436	572,497.00
16 Feb 2024	0.7662	-0.0051	-0.66%	0.7715	0.7825	0.7491	701,706.00
15 Feb 2024	0.7713	0.0147	1.94%	0.7565	0.7817	0.7558	798,226.00
14 Feb 2024	0.7566	0.0029	0.38%	0.7367	0.7584	0.7309	257,522.00
13 Feb 2024	0.7537	0.00	0.00%	0.7537	0.7537	0.7537	0.00

SORA Synthetic USD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones