Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGUSDT | Huobi | 66,699,140 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0159 | -1.70% | 0.9168 | 0.911 | 0.927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8983 | 0.9193 | 0.8881 | 0.9327 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 16:17:42 | 19.07 | 0.9168 | UST |
Resumen Histórico ERGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9327 | 0.0126 | 1.37% | 0.9226 | 0.940 | 0.9152 | 7,197.00 |
| 25 Jun 2024 | 0.9201 | 0.0104 | 1.14% | 0.9111 | 0.9767 | 0.8882 | 7,584.00 |
| 24 Jun 2024 | 0.9097 | -0.0515 | -5.36% | 0.9605 | 0.9694 | 0.9055 | 9,951.00 |
| 23 Jun 2024 | 0.9612 | -0.0249 | -2.53% | 0.9866 | 0.9904 | 0.9481 | 8,568.00 |
| 22 Jun 2024 | 0.9861 | 0.0215 | 2.23% | 0.9618 | 1.01 | 0.949 | 6,281.00 |
| 21 Jun 2024 | 0.9646 | -0.0007 | -0.07% | 0.9644 | 0.9854 | 0.9499 | 8,912.00 |
| 20 Jun 2024 | 0.9653 | -0.0139 | -1.42% | 0.979 | 0.9943 | 0.9468 | 6,947.00 |
| 19 Jun 2024 | 0.9792 | 0.0069 | 0.71% | 0.9763 | 0.9967 | 0.9449 | 8,981.00 |
| 18 Jun 2024 | 0.9723 | -0.0201 | -2.03% | 0.9957 | 1.00 | 0.9414 | 9,263.00 |
| 17 Jun 2024 | 0.9924 | -0.0332 | -3.24% | 1.02 | 1.03 | 0.983 | 8,008.00 |
| 16 Jun 2024 | 1.03 | -0.020 | -1.92% | 1.05 | 1.05 | 1.02 | 6,534.00 |
| 15 Jun 2024 | 1.05 | 0.030 | 3.01% | 1.07 | 1.08 | 1.04 | 3,687.00 |
| 14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 13 Jun 2024 | 1.02 | -0.030 | -2.83% | 1.04 | 1.05 | 1.01 | 9,101.00 |
| 12 Jun 2024 | 1.04 | -0.010 | -0.55% | 1.05 | 1.07 | 1.03 | 7,517.00 |
| 11 Jun 2024 | 1.05 | -0.030 | -2.59% | 1.08 | 1.10 | 1.01 | 7,113.00 |
| 10 Jun 2024 | 1.08 | -0.010 | -0.86% | 1.09 | 1.09 | 1.05 | 6,848.00 |
| 09 Jun 2024 | 1.09 | 0.010 | 1.19% | 1.07 | 1.29 | 1.07 | 8,371.00 |
| 08 Jun 2024 | 1.08 | -0.020 | -1.93% | 1.10 | 1.18 | 1.03 | 8,271.00 |
| 07 Jun 2024 | 1.10 | -0.110 | -9.14% | 1.16 | 1.18 | 1.10 | 6,568.00 |
| 06 Jun 2024 | 1.21 | -0.010 | -0.95% | 1.22 | 1.24 | 1.20 | 4,855.00 |
| 05 Jun 2024 | 1.22 | 0.00 | 0.13% | 1.22 | 1.24 | 1.20 | 8,629.00 |
| 04 Jun 2024 | 1.22 | 0.080 | 7.22% | 1.21 | 1.22 | 1.18 | 5,497.00 |
| 03 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 02 Jun 2024 | 1.13 | -0.020 | -1.60% | 1.18 | 1.18 | 1.13 | 11,423.00 |
| 01 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 31 May 2024 | 1.15 | -0.050 | -4.24% | 1.16 | 1.18 | 1.15 | 10,581.00 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | -0.020 | -1.96% | 1.23 | 1.25 | 1.20 | 40,890.00 |
| 27 May 2024 | 1.23 | 0.010 | 0.73% | 1.22 | 1.25 | 1.21 | 29,210.00 |
| 26 May 2024 | 1.22 | 0.010 | 0.58% | 1.21 | 1.25 | 1.21 | 34,554.00 |
| 25 May 2024 | 1.21 | 0.020 | 1.37% | 1.20 | 1.24 | 1.20 | 44,631.00 |
