Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | Huobi | 90,030,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0593 | 1.32% | 4.54 | 4.44 | 4.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.48 | 4.64 | 4.42 | 4.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 02:29:01 | 5.64 | 4.54 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.49 | -0.260 | -5.41% | 4.68 | 4.80 | 4.43 | 3,441.00 |
| 21 May 2024 | 4.74 | -0.040 | -0.87% | 4.75 | 4.82 | 4.60 | 332.00 |
| 20 May 2024 | 4.78 | 0.490 | 11.54% | 4.27 | 4.80 | 4.27 | 219.00 |
| 19 May 2024 | 4.29 | -0.260 | -5.79% | 4.59 | 4.60 | 4.29 | 383.00 |
| 18 May 2024 | 4.55 | -0.010 | -0.31% | 4.59 | 4.68 | 4.50 | 289.00 |
| 17 May 2024 | 4.57 | -0.010 | -0.19% | 4.56 | 4.73 | 4.36 | 257.00 |
| 16 May 2024 | 4.57 | 0.240 | 5.47% | 4.41 | 4.58 | 4.27 | 343.00 |
| 15 May 2024 | 4.34 | 0.370 | 9.34% | 3.96 | 4.49 | 3.95 | 332.00 |
| 14 May 2024 | 3.97 | -0.410 | -9.29% | 4.37 | 4.47 | 3.92 | 305.00 |
| 13 May 2024 | 4.37 | -0.420 | -8.72% | 4.63 | 4.68 | 4.37 | 300.00 |
| 12 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0.00 |
| 11 May 2024 | 4.79 | 0.00 | 0.06% | 4.77 | 5.00 | 4.57 | 215.00 |
| 10 May 2024 | 4.79 | -0.090 | -1.94% | 4.87 | 5.23 | 4.71 | 203.00 |
| 09 May 2024 | 4.88 | -0.160 | -3.17% | 5.01 | 5.22 | 4.66 | 262.00 |
| 08 May 2024 | 5.04 | 0.270 | 5.65% | 5.48 | 5.55 | 5.04 | 279.00 |
| 07 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| 06 May 2024 | 4.77 | 0.420 | 9.69% | 4.58 | 4.77 | 4.41 | 166.00 |
| 05 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 04 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 02 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 30 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 29 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 28 Abr 2024 | 4.35 | -0.580 | -11.77% | 4.41 | 4.49 | 4.25 | 856.00 |
| 27 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 26 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 25 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 24 Abr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 23 Abr 2024 | 4.93 | -0.170 | -3.42% | 5.08 | 5.40 | 4.89 | 558.00 |
