Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electroneum | ETNUSDT | Huobi | 88,483,338 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000284 | -8.48% | 0.003064 | 0.00319 | 0.00321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00335 | 0.003363 | 0.003064 | 0.003348 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1079 | 10:42:16 | 46,369.45 | 0.003141 | UST |
Resumen Histórico ETNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.003348 | 0.000126 | 3.91% | 0.003276 | 0.003431 | 0.003255 | 11,656,966.00 |
| 12 May 2024 | 0.003222 | 0.00 | 0.00% | 0.003222 | 0.003222 | 0.003222 | 0.00 |
| 11 May 2024 | 0.003222 | -0.00043 | -11.77% | 0.003655 | 0.003658 | 0.003191 | 6,673,810.00 |
| 10 May 2024 | 0.003652 | 0.00014 | 3.99% | 0.003528 | 0.00375 | 0.003393 | 7,930,169.00 |
| 09 May 2024 | 0.003512 | 0.000319 | 9.99% | 0.003207 | 0.003594 | 0.003165 | 8,348,845.00 |
| 08 May 2024 | 0.003193 | -0.000404 | -11.23% | 0.003681 | 0.003714 | 0.003111 | 8,041,871.00 |
| 07 May 2024 | 0.003597 | 0.00 | 0.00% | 0.003597 | 0.003597 | 0.003597 | 0.00 |
| 06 May 2024 | 0.003597 | -0.000245 | -6.38% | 0.003786 | 0.003814 | 0.003551 | 3,552,650.00 |
| 05 May 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 04 May 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 03 May 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 02 May 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 01 May 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 30 Abr 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 29 Abr 2024 | 0.003842 | 0.00 | 0.00% | 0.003842 | 0.003842 | 0.003842 | 0.00 |
| 28 Abr 2024 | 0.003842 | -0.000208 | -5.14% | 0.003917 | 0.003977 | 0.003674 | 9,639,801.00 |
| 27 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
| 26 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
| 25 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
| 24 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0.00 |
| 23 Abr 2024 | 0.00405 | -0.000434 | -9.68% | 0.004488 | 0.004502 | 0.004039 | 8,052,725.00 |
| 22 Abr 2024 | 0.004484 | -0.000385 | -7.91% | 0.004649 | 0.004762 | 0.004446 | 6,587,377.00 |
| 21 Abr 2024 | 0.004869 | 0.00 | 0.00% | 0.004869 | 0.004869 | 0.004869 | 0.00 |
| 20 Abr 2024 | 0.004869 | 0.00 | 0.00% | 0.004869 | 0.004869 | 0.004869 | 0.00 |
| 19 Abr 2024 | 0.004869 | -0.000654 | -11.84% | 0.005438 | 0.005587 | 0.004829 | 6,910,552.00 |
| 18 Abr 2024 | 0.005523 | 0.000333 | 6.42% | 0.004687 | 0.005803 | 0.004672 | 6,579,152.00 |
| 17 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
| 16 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
| 15 Abr 2024 | 0.00519 | 0.00 | 0.00% | 0.00519 | 0.00519 | 0.00519 | 0.00 |
| 14 Abr 2024 | 0.00519 | -0.001255 | -19.47% | 0.004681 | 0.005273 | 0.004557 | 10,045,909.00 |
| 12 Abr 2024 | 0.006445 | 0.00 | 0.00% | 0.006445 | 0.006445 | 0.006445 | 0.00 |
