Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everscale | EVERUSDT | Huobi | 79,565,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001059 | -2.30% | 0.044941 | 0.04494 | 0.04814 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044919 | 0.044945 | 0.044919 | 0.046 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 19:28:55 | 325.80 | 0.044941 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 76.31 | 1,698.50 | EVER | |||
Resumen Histórico EVERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.046 | 0.001225 | 2.74% | 0.044931 | 0.046 | 0.044886 | 3,554.00 |
| 10 May 2024 | 0.044775 | 0.00319 | 7.67% | 0.040163 | 0.045186 | 0.040102 | 34,750.00 |
| 09 May 2024 | 0.041585 | -0.001684 | -3.89% | 0.043269 | 0.044279 | 0.041585 | 4,511.00 |
| 08 May 2024 | 0.043269 | 0.00000100 | 0.00% | 0.045226 | 0.045361 | 0.041412 | 8,816.00 |
| 07 May 2024 | 0.043268 | 0.00 | 0.00% | 0.043268 | 0.043268 | 0.043268 | 0.00 |
| 06 May 2024 | 0.043268 | 0.006786 | 18.60% | 0.044796 | 0.046392 | 0.041705 | 11,914.00 |
| 05 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 04 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 03 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 02 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 01 May 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 30 Abr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 29 Abr 2024 | 0.036482 | 0.00 | 0.00% | 0.036482 | 0.036482 | 0.036482 | 0.00 |
| 28 Abr 2024 | 0.036482 | 0.000284 | 0.78% | 0.037997 | 0.037997 | 0.032601 | 29,061.00 |
| 27 Abr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.036198 | 0.00 |
| 26 Abr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.036198 | 0.00 |
| 25 Abr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.036198 | 0.00 |
| 24 Abr 2024 | 0.036198 | 0.00 | 0.00% | 0.036198 | 0.036198 | 0.036198 | 0.00 |
| 23 Abr 2024 | 0.036198 | -0.000232 | -0.64% | 0.036084 | 0.037754 | 0.034763 | 40,466.00 |
| 22 Abr 2024 | 0.03643 | -0.01006 | -21.64% | 0.047996 | 0.04899 | 0.035257 | 32,378.00 |
| 21 Abr 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.04649 | 0.00 |
| 20 Abr 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.04649 | 0.00 |
| 19 Abr 2024 | 0.04649 | 0.00257 | 5.85% | 0.04367 | 0.046933 | 0.043359 | 26,427.00 |
| 18 Abr 2024 | 0.04392 | 0.004755 | 12.14% | 0.039363 | 0.04392 | 0.03866 | 29,837.00 |
| 17 Abr 2024 | 0.039165 | 0.00 | 0.00% | 0.039165 | 0.039165 | 0.039165 | 0.00 |
| 16 Abr 2024 | 0.039165 | 0.00 | 0.00% | 0.039165 | 0.039165 | 0.039165 | 0.00 |
| 15 Abr 2024 | 0.039165 | 0.00 | 0.00% | 0.039165 | 0.039165 | 0.039165 | 0.00 |
| 14 Abr 2024 | 0.039165 | 0.004503 | 12.99% | 0.035818 | 0.03983 | 0.035818 | 35,244.00 |
| 12 Abr 2024 | 0.034662 | 0.00 | 0.00% | 0.034662 | 0.034662 | 0.034662 | 0.00 |
| 11 Abr 2024 | 0.034662 | 0.00 | 0.00% | 0.034662 | 0.034662 | 0.034662 | 0.00 |
