Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FirmaChain Token | FCT2USDT | Huobi | 44,757,856 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000216 | -0.39% | 0.054964 | 0.055 | 0.05523 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.054991 | 0.055594 | 0.054401 | 0.05518 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
35 | 07:15:52 | 1,516.33 | 0.054964 | UST |
Resumen Histórico FCT2USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.05518 | 0.002302 | 4.35% | 0.052879 | 0.05518 | 0.051777 | 53,307.00 |
19 May 2024 | 0.052878 | -0.001194 | -2.21% | 0.054264 | 0.05435 | 0.052614 | 70,149.00 |
18 May 2024 | 0.054072 | 0.000131 | 0.24% | 0.054083 | 0.054363 | 0.053579 | 51,940.00 |
17 May 2024 | 0.053941 | 0.000883 | 1.66% | 0.053006 | 0.054359 | 0.052419 | 30,057.00 |
16 May 2024 | 0.053058 | -0.000321 | -0.60% | 0.053488 | 0.053706 | 0.052528 | 107,839.00 |
15 May 2024 | 0.053379 | 0.002229 | 4.36% | 0.051148 | 0.053561 | 0.050686 | 49,078.00 |
14 May 2024 | 0.05115 | -0.000702 | -1.35% | 0.051968 | 0.052909 | 0.050983 | 52,862.00 |
13 May 2024 | 0.051852 | -0.000274 | -0.53% | 0.052009 | 0.052342 | 0.049847 | 69,969.00 |
12 May 2024 | 0.052126 | 0.00 | 0.00% | 0.052126 | 0.052126 | 0.052126 | 0.00 |
11 May 2024 | 0.052126 | -0.000271 | -0.52% | 0.052528 | 0.052917 | 0.051364 | 34,167.00 |
10 May 2024 | 0.052397 | -0.000924 | -1.73% | 0.053718 | 0.053783 | 0.05214 | 22,579.00 |
09 May 2024 | 0.053321 | -0.000397 | -0.74% | 0.053716 | 0.053716 | 0.052528 | 24,454.00 |
08 May 2024 | 0.053718 | -0.001431 | -2.59% | 0.056181 | 0.057453 | 0.053718 | 34,749.00 |
07 May 2024 | 0.055149 | 0.00 | 0.00% | 0.055149 | 0.055149 | 0.055149 | 0.00 |
06 May 2024 | 0.055149 | -0.001878 | -3.29% | 0.055452 | 0.055452 | 0.054937 | 64,350.00 |
05 May 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
04 May 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
03 May 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
02 May 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
01 May 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
30 Abr 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
29 Abr 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
28 Abr 2024 | 0.057027 | -0.001729 | -2.94% | 0.056849 | 0.057093 | 0.056181 | 133,427.00 |
27 Abr 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
26 Abr 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
25 Abr 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
24 Abr 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
23 Abr 2024 | 0.058756 | -0.000269 | -0.46% | 0.05902 | 0.059212 | 0.058485 | 67,269.00 |
22 Abr 2024 | 0.059025 | 0.004515 | 8.28% | 0.058064 | 0.059192 | 0.056603 | 56,125.00 |
21 Abr 2024 | 0.05451 | 0.00 | 0.00% | 0.05451 | 0.05451 | 0.05451 | 0.00 |
20 Abr 2024 | 0.05451 | 0.00 | 0.00% | 0.05451 | 0.05451 | 0.05451 | 0.00 |