Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frutti Dino | FDTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -11.86% | 0.01115 | 0.0108 | 0.011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01268 | 0.01316 | 0.01096 | 0.01265 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 175 | 08:42:26 | 7,550.90 | 0.01115 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 286.05 | 24,552.91 | FDTT | |||
Resumen Histórico FDTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FDTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01265 | -0.00498 | -28.25% | 0.01566 | 0.01566 | 0.01067 | 134,189.00 |
| 19 May 2024 | 0.01763 | 0.00915 | 107.90% | 0.00894 | 0.02554 | 0.00832 | 159,067.00 |
| 18 May 2024 | 0.00848 | -0.00262 | -23.60% | 0.01103 | 0.01122 | 0.00841 | 85,437.00 |
| 17 May 2024 | 0.0111 | -0.00262 | -19.10% | 0.01306 | 0.01306 | 0.0111 | 108,383.00 |
| 16 May 2024 | 0.01372 | -0.00084 | -5.77% | 0.01302 | 0.01372 | 0.01122 | 319,059.00 |
| 15 May 2024 | 0.01456 | -0.00414 | -22.14% | 0.01766 | 0.0221 | 0.01177 | 466,403.00 |
| 14 May 2024 | 0.0187 | 0.01066 | 132.59% | 0.00824 | 0.035 | 0.00823 | 557,089.00 |
| 13 May 2024 | 0.00804 | -0.00014 | -1.71% | 0.00871 | 0.00874 | 0.00804 | 610,096.00 |
| 12 May 2024 | 0.00818 | 0.00 | 0.00% | 0.00818 | 0.00818 | 0.00818 | 0.00 |
| 11 May 2024 | 0.00818 | -0.00053 | -6.08% | 0.00875 | 0.00916 | 0.00816 | 497,184.00 |
| 10 May 2024 | 0.00871 | -0.00273 | -23.86% | 0.01142 | 0.01144 | 0.00871 | 540,101.00 |
| 09 May 2024 | 0.01144 | -0.00036 | -3.05% | 0.01428 | 0.01711 | 0.01143 | 851,282.00 |
| 08 May 2024 | 0.0118 | 0.00213 | 22.03% | 0.00926 | 0.0125 | 0.00921 | 3,956,982.00 |
| 07 May 2024 | 0.00967 | 0.00 | 0.00% | 0.00967 | 0.00967 | 0.00967 | 0.00 |
| 06 May 2024 | 0.00967 | 0.0006 | 6.62% | 0.00924 | 0.00967 | 0.00893 | 1,940,424.00 |
| 05 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 04 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 03 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 02 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 01 May 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 30 Abr 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 29 Abr 2024 | 0.00907 | 0.00 | 0.00% | 0.00907 | 0.00907 | 0.00907 | 0.00 |
| 28 Abr 2024 | 0.00907 | 0.00036 | 4.13% | 0.00843 | 0.00934 | 0.00817 | 6,250,629.00 |
| 27 Abr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 26 Abr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 25 Abr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 24 Abr 2024 | 0.00871 | 0.00 | 0.00% | 0.00871 | 0.00871 | 0.00871 | 0.00 |
| 23 Abr 2024 | 0.00871 | 0.00025 | 2.96% | 0.00842 | 0.00872 | 0.00842 | 1,611,560.00 |
| 22 Abr 2024 | 0.00846 | 0.00027 | 3.30% | 0.00873 | 0.00873 | 0.00843 | 1,280,881.00 |
| 21 Abr 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
| 20 Abr 2024 | 0.00819 | 0.00 | 0.00% | 0.00819 | 0.00819 | 0.00819 | 0.00 |
