ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
-0.20%
Brent Oil
81.965
0.81%
Bitcoin
68,878.77
1.40%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. FIO Token (Huobi.pro:FIOUSDT)

  6. FIO Token (Huobi.pro:FIOUSDT) Histórico

FIOUSDT FIO Token

0.031644
-0.000815 (-2.51%)
16:19:53 - Datos en tiempo real

FIOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.032459 0.000108 0.33% 0.032336 0.03253 0.032086 620,521.00
22 May 2024 0.032351 -0.001362 -4.04% 0.03345 0.0336 0.03203 1,452,994.00
21 May 2024 0.033713 -0.002429 -6.72% 0.03589 0.036002 0.033574 223,096.00
20 May 2024 0.036142 0.001905 5.56% 0.034297 0.036415 0.034079 187,230.00
19 May 2024 0.034237 -0.001174 -3.32% 0.035462 0.035736 0.034237 110,630.00
18 May 2024 0.035411 0.000275 0.78% 0.035088 0.03569 0.034758 183,347.00
17 May 2024 0.035136 0.001179 3.47% 0.033814 0.035291 0.033489 175,802.00
16 May 2024 0.033957 -0.001492 -4.21% 0.035828 0.036065 0.033636 187,711.00
15 May 2024 0.035449 0.002859 8.77% 0.032618 0.035683 0.032618 179,109.00
14 May 2024 0.03259 -0.000688 -2.07% 0.033234 0.033397 0.032147 219,227.00
13 May 2024 0.033278 -0.00072 -2.12% 0.034279 0.034324 0.03238 187,782.00
12 May 2024 0.033998 0.00 0.00% 0.033998 0.033998 0.033998 0.00
11 May 2024 0.033998 0.000482 1.44% 0.033571 0.034923 0.033571 133,361.00
10 May 2024 0.033516 -0.00123 -3.54% 0.03474 0.035818 0.033353 192,871.00
09 May 2024 0.034746 -0.000259 -0.74% 0.035099 0.03542 0.033455 174,612.00
08 May 2024 0.035005 -0.001417 -3.89% 0.035973 0.035976 0.034499 170,824.00
07 May 2024 0.036422 0.00 0.00% 0.036422 0.036422 0.036422 0.00
06 May 2024 0.036422 0.001183 3.36% 0.037109 0.037932 0.03628 67,430.00
05 May 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
04 May 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
03 May 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
02 May 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
01 May 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
30 Abr 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
29 Abr 2024 0.035239 0.00 0.00% 0.035239 0.035239 0.035239 0.00
28 Abr 2024 0.035239 -0.005848 -14.23% 0.036635 0.036737 0.035239 373,110.00
27 Abr 2024 0.041087 0.00 0.00% 0.041087 0.041087 0.041087 0.00
26 Abr 2024 0.041087 0.00 0.00% 0.041087 0.041087 0.041087 0.00
25 Abr 2024 0.041087 0.00 0.00% 0.041087 0.041087 0.041087 0.00
24 Abr 2024 0.041087 0.00 0.00% 0.041087 0.041087 0.041087 0.00
23 Abr 2024 0.041087 0.000654 1.62% 0.040586 0.041185 0.039222 236,581.00
22 Abr 2024 0.040433 0.003796 10.36% 0.039822 0.040681 0.039415 261,621.00
21 Abr 2024 0.036637 0.00 0.00% 0.036637 0.036637 0.036637 0.00
20 Abr 2024 0.036637 0.00 0.00% 0.036637 0.036637 0.036637 0.00
19 Abr 2024 0.036637 0.00178 5.11% 0.034915 0.03755 0.032838 326,854.00
18 Abr 2024 0.034857 -0.001625 -4.45% 0.033996 0.034926 0.033519 424,365.00
17 Abr 2024 0.036482 0.00 0.00% 0.036482 0.036482 0.036482 0.00
16 Abr 2024 0.036482 0.00 0.00% 0.036482 0.036482 0.036482 0.00
15 Abr 2024 0.036482 0.00 0.00% 0.036482 0.036482 0.036482 0.00
14 Abr 2024 0.036482 -0.010579 -22.48% 0.034355 0.036536 0.033227 655,220.00
13 Abr 2024 0.047061 0.00 0.00% 0.047061 0.047061 0.047061 0.00
12 Abr 2024 0.047061 0.00 0.00% 0.047061 0.047061 0.047061 0.00
11 Abr 2024 0.047061 0.00 0.00% 0.047061 0.047061 0.047061 0.00
10 Abr 2024 0.047061 -0.002211 -4.49% 0.046771 0.047381 0.04519 891,537.00
09 Abr 2024 0.049272 0.00 0.00% 0.049272 0.049272 0.049272 0.00
08 Abr 2024 0.049272 0.000758 1.56% 0.048587 0.049677 0.047447 919,337.00
07 Abr 2024 0.048514 0.003033 6.67% 0.045532 0.049403 0.045219 551,478.00
06 Abr 2024 0.045481 0.001908 4.38% 0.043562 0.045544 0.043039 916,668.00
05 Abr 2024 0.043573 -0.00031 -0.71% 0.043865 0.044336 0.041841 963,226.00
04 Abr 2024 0.043883 0.001894 4.51% 0.041885 0.045984 0.04142 639,842.00
03 Abr 2024 0.041989 -0.000852 -1.99% 0.042918 0.045424 0.041404 546,482.00
02 Abr 2024 0.042841 -0.007584 -15.04% 0.046884 0.047201 0.041426 367,238.00
01 Abr 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
31 Mar 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
30 Mar 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
29 Mar 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
28 Mar 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
27 Mar 2024 0.050425 0.00 0.00% 0.050425 0.050425 0.050425 0.00
26 Mar 2024 0.050425 0.006208 14.04% 0.048736 0.0521 0.048542 209,229.00
25 Mar 2024 0.044217 0.00 0.00% 0.044217 0.044217 0.044217 0.00
24 Mar 2024 0.044217 0.00 0.00% 0.044217 0.044217 0.044217 0.00
23 Mar 2024 0.044217 0.002369 5.66% 0.042045 0.045406 0.042045 933,263.00
22 Mar 2024 0.041848 -0.000866 -2.03% 0.043377 0.04497 0.040817 2,220,746.00
21 Mar 2024 0.042714 0.000367 0.87% 0.042907 0.043521 0.041503 720,532.00
20 Mar 2024 0.042347 0.003392 8.71% 0.039042 0.04264 0.037958 2,100,741.00
19 Mar 2024 0.038955 -0.004127 -9.58% 0.04262 0.043246 0.037614 2,151,469.00
18 Mar 2024 0.043082 0.001144 2.73% 0.04187 0.045831 0.040564 1,896,501.00
17 Mar 2024 0.041938 0.002865 7.33% 0.039183 0.04326 0.037496 2,067,472.00
16 Mar 2024 0.039073 -0.005248 -11.84% 0.044342 0.046411 0.038369 1,915,029.00
15 Mar 2024 0.044321 -0.001694 -3.68% 0.046092 0.046647 0.041938 2,008,335.00
14 Mar 2024 0.046015 -0.000328 -0.71% 0.047265 0.047659 0.043632 1,454,455.00
13 Mar 2024 0.046343 0.001698 3.80% 0.04476 0.046948 0.043395 216,398.00
12 Mar 2024 0.044645 0.00202 4.74% 0.042759 0.04642 0.041418 205,084.00
11 Mar 2024 0.042625 0.000264 0.62% 0.042671 0.044176 0.041337 204,031.00
10 Mar 2024 0.042361 0.002255 5.62% 0.04356 0.044375 0.041941 153,698.00
09 Mar 2024 0.040106 0.00 0.00% 0.040106 0.040106 0.040106 0.00
08 Mar 2024 0.040106 0.00 0.00% 0.040106 0.040106 0.040106 0.00
07 Mar 2024 0.040106 0.001812 4.73% 0.038354 0.040157 0.037554 259,997.00
06 Mar 2024 0.038294 0.002342 6.51% 0.03594 0.038294 0.034843 264,247.00
05 Mar 2024 0.035952 -0.002916 -7.50% 0.038854 0.039349 0.033957 529,139.00
04 Mar 2024 0.038868 -0.001674 -4.13% 0.040399 0.040399 0.038041 1,370,884.00
03 Mar 2024 0.040542 0.001325 3.38% 0.03927 0.041613 0.037685 1,252,303.00
02 Mar 2024 0.039217 0.000986 2.58% 0.038257 0.039263 0.037456 1,343,952.00
01 Mar 2024 0.038231 0.001524 4.15% 0.037023 0.038304 0.036982 1,382,910.00
29 Feb 2024 0.036707 0.001645 4.69% 0.03574 0.037801 0.03568 1,509,112.00
28 Feb 2024 0.035062 0.00 0.00% 0.035062 0.035062 0.035062 0.00
27 Feb 2024 0.035062 0.000385 1.11% 0.034676 0.03607 0.034617 1,465,848.00
26 Feb 2024 0.034677 -0.00041 -1.17% 0.034799 0.035067 0.033631 889,123.00
24 Feb 2024 0.035087 0.00 0.00% 0.035087 0.035087 0.035087 0.00
23 Feb 2024 0.035087 0.00 0.00% 0.035087 0.035087 0.035087 0.00

Su Consulta Reciente

HUOB
FIOUSDT
FIO Token
COIN
SWTETH
BMF
VF2F25C001250
VF2F25C001250 - 01/2025
NYSE
BCH
Banco de Chile
BITMOT
781899
Mediobanca Valore Tv Flo...
LSE
SJ68
Has Kg Jor 28a
USOTC
CCDOF
Can Do (CE)
USOTC
IPIC
Common Stock (CE)
USOTC
GLEI
Galaxy Enterprises (PK)
EU
OTE1
Portugal bond 1650% unti...
USOTC
CHBKF
Chiba Kogyo Bank (PK)
LSE
WDFE
Ivz Fin Esg Acc
EU
MLYAB
Metropolis of Lyon 0% un...
EU
CLEWN
CAC Large 60 Equal Weigh...
EU
R667S
R667S
LSE
PHSP
Wt Physi Silv �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados