Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | Huobi | 15,147,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 10.32% | 0.007484 | 0.00745 | 0.00749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006755 | 0.007739 | 0.006737 | 0.006784 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 175 | 15:02:52 | 7,552.74 | 0.007484 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.006784 | -0.000428 | -5.93% | 0.006995 | 0.007021 | 0.006718 | 7,552,155.00 |
| 07 May 2024 | 0.007212 | 0.00 | 0.00% | 0.007212 | 0.007212 | 0.007212 | 0.00 |
| 06 May 2024 | 0.007212 | 0.000131 | 1.85% | 0.007278 | 0.007629 | 0.007191 | 2,875,440.00 |
| 05 May 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 04 May 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 03 May 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 02 May 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 01 May 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 30 Abr 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 29 Abr 2024 | 0.007081 | 0.00 | 0.00% | 0.007081 | 0.007081 | 0.007081 | 0.00 |
| 28 Abr 2024 | 0.007081 | -0.000601 | -7.82% | 0.007176 | 0.007381 | 0.007046 | 7,951,634.00 |
| 27 Abr 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 26 Abr 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 25 Abr 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 24 Abr 2024 | 0.007682 | 0.00 | 0.00% | 0.007682 | 0.007682 | 0.007682 | 0.00 |
| 23 Abr 2024 | 0.007682 | -0.00029 | -3.64% | 0.007974 | 0.008156 | 0.007598 | 4,345,342.00 |
| 22 Abr 2024 | 0.007972 | 0.00037 | 4.87% | 0.008143 | 0.008262 | 0.00793 | 4,214,464.00 |
| 21 Abr 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
| 20 Abr 2024 | 0.007602 | 0.00 | 0.00% | 0.007602 | 0.007602 | 0.007602 | 0.00 |
| 19 Abr 2024 | 0.007602 | 0.00067 | 9.67% | 0.006927 | 0.008098 | 0.006335 | 5,629,522.00 |
| 18 Abr 2024 | 0.006932 | -0.000735 | -9.59% | 0.006721 | 0.007012 | 0.006523 | 5,417,064.00 |
| 17 Abr 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 16 Abr 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 15 Abr 2024 | 0.007667 | 0.00 | 0.00% | 0.007667 | 0.007667 | 0.007667 | 0.00 |
| 14 Abr 2024 | 0.007667 | -0.003253 | -29.79% | 0.006728 | 0.007786 | 0.006533 | 6,653,143.00 |
| 13 Abr 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 12 Abr 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 11 Abr 2024 | 0.01092 | 0.00 | 0.00% | 0.01092 | 0.01092 | 0.01092 | 0.00 |
| 10 Abr 2024 | 0.01092 | -0.001044 | -8.73% | 0.011013 | 0.011105 | 0.010545 | 7,792,229.00 |
| 09 Abr 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
