Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSDT | Huobi | 984,564,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0284 | 0.028 | 0.029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0283 | 0.0292 | 0.0281 | 0.0284 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 24 | 13:56:47 | 1,056.34 | 0.0284 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,868.96 | 730,788.86 | FLR | |||
Resumen Histórico FLRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0284 | 0.0014 | 5.19% | 0.0269 | 0.0286 | 0.0265 | 396,290.00 |
| 19 May 2024 | 0.027 | -0.0009 | -3.23% | 0.028 | 0.0284 | 0.027 | 211,373.00 |
| 18 May 2024 | 0.0279 | -0.0003 | -1.06% | 0.0281 | 0.0287 | 0.0276 | 77,767.00 |
| 17 May 2024 | 0.0282 | 0.0002 | 0.71% | 0.028 | 0.029 | 0.027 | 411,565.00 |
| 16 May 2024 | 0.028 | 0.0003 | 1.08% | 0.0276 | 0.0293 | 0.0274 | 236,244.00 |
| 15 May 2024 | 0.0277 | 0.0019 | 7.36% | 0.0259 | 0.028 | 0.0259 | 149,495.00 |
| 14 May 2024 | 0.0258 | -0.0015 | -5.49% | 0.027 | 0.0275 | 0.0257 | 196,978.00 |
| 13 May 2024 | 0.0273 | -0.0007 | -2.50% | 0.0279 | 0.0281 | 0.027 | 230,661.00 |
| 12 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 11 May 2024 | 0.028 | -0.0002 | -0.71% | 0.0282 | 0.0286 | 0.0278 | 234,758.00 |
| 10 May 2024 | 0.0282 | -0.0014 | -4.73% | 0.0296 | 0.0301 | 0.0281 | 609,384.00 |
| 09 May 2024 | 0.0296 | 0.0016 | 5.71% | 0.0281 | 0.031 | 0.0279 | 641,987.00 |
| 08 May 2024 | 0.028 | -0.0018 | -6.04% | 0.0287 | 0.0289 | 0.028 | 516,076.00 |
| 07 May 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
| 06 May 2024 | 0.0298 | -0.0002 | -0.67% | 0.0308 | 0.0311 | 0.0297 | 329,019.00 |
| 05 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 04 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 03 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 02 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 01 May 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 30 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 29 Abr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
| 28 Abr 2024 | 0.030 | -0.0019 | -5.96% | 0.031 | 0.0314 | 0.0299 | 580,157.00 |
| 27 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 26 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 25 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 24 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
| 23 Abr 2024 | 0.0319 | -0.001 | -3.04% | 0.0329 | 0.0332 | 0.0317 | 379,218.00 |
| 22 Abr 2024 | 0.0329 | 0.0006 | 1.86% | 0.0335 | 0.0338 | 0.0326 | 354,022.00 |
| 21 Abr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 20 Abr 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
