Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Huobi | 198,343,278 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1744 | -0.67% | 26.05 | 26.01 | 26.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.21 | 26.40 | 25.97 | 26.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 17:16:59 | 2.82 | 26.05 | UST |
Resumen Histórico FNSAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.22 | 1.36 | 5.45% | 24.87 | 26.36 | 24.70 | 154.00 |
| 19 May 2024 | 24.86 | -0.620 | -2.42% | 25.48 | 25.92 | 24.80 | 130.00 |
| 18 May 2024 | 25.48 | 0.170 | 0.66% | 25.31 | 25.55 | 25.00 | 165.00 |
| 17 May 2024 | 25.31 | 0.830 | 3.40% | 24.42 | 25.31 | 24.18 | 183.00 |
| 16 May 2024 | 24.48 | 0.010 | 0.05% | 24.49 | 24.83 | 24.13 | 251.00 |
| 15 May 2024 | 24.47 | 1.23 | 5.29% | 23.24 | 24.61 | 23.18 | 265.00 |
| 14 May 2024 | 23.24 | -0.270 | -1.15% | 23.49 | 23.66 | 23.10 | 184.00 |
| 13 May 2024 | 23.51 | -0.300 | -1.25% | 23.69 | 24.12 | 23.00 | 293.00 |
| 12 May 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0.00 |
| 11 May 2024 | 23.81 | -0.110 | -0.44% | 23.92 | 23.98 | 23.70 | 160.00 |
| 10 May 2024 | 23.92 | -1.12 | -4.47% | 25.05 | 25.05 | 23.82 | 206.00 |
| 09 May 2024 | 25.03 | 0.450 | 1.81% | 24.56 | 25.28 | 24.28 | 172.00 |
| 08 May 2024 | 24.59 | -1.04 | -4.05% | 24.88 | 25.19 | 24.42 | 184.00 |
| 07 May 2024 | 25.63 | 0.00 | 0.00% | 25.63 | 25.63 | 25.63 | 0.00 |
| 06 May 2024 | 25.63 | -1.85 | -6.74% | 25.94 | 26.74 | 25.63 | 102.00 |
| 05 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 04 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 03 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 02 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 01 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 30 Abr 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 29 Abr 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0.00 |
| 28 Abr 2024 | 27.48 | -1.97 | -6.68% | 27.03 | 27.75 | 26.95 | 395.00 |
| 27 Abr 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
| 26 Abr 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
| 25 Abr 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
| 24 Abr 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 29.44 | 0.00 |
| 23 Abr 2024 | 29.44 | 0.280 | 0.95% | 29.16 | 29.54 | 28.50 | 321.00 |
| 22 Abr 2024 | 29.17 | 2.73 | 10.34% | 27.88 | 29.17 | 27.73 | 302.00 |
| 21 Abr 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0.00 |
| 20 Abr 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0.00 |
