ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.9205
0.01%
Brent Oil
83.755
0.23%
Bitcoin
61,674.16
0.80%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. The Force Token [ForTube] (Huobi.pro:FORUSDT)

  6. The Force Token [ForTube] (Huobi.pro:FORUSDT) Histórico

FORUSDT The Force Token [ForTube]

0.019984
0.000198 (1.00%)
22:58:29 - Datos en tiempo real

FORUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.019786 -0.00071 -3.46% 0.020062 0.020313 0.019373 899,266.00
07 May 2024 0.020496 0.00 0.00% 0.020496 0.020496 0.020496 0.00
06 May 2024 0.020496 0.000618 3.11% 0.020778 0.021288 0.020415 317,404.00
05 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
04 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
03 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
02 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
01 May 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
30 Abr 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
29 Abr 2024 0.019878 0.00 0.00% 0.019878 0.019878 0.019878 0.00
28 Abr 2024 0.019878 -0.002358 -10.60% 0.020006 0.020337 0.019808 685,738.00
27 Abr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
26 Abr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
25 Abr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
24 Abr 2024 0.022236 0.00 0.00% 0.022236 0.022236 0.022236 0.00
23 Abr 2024 0.022236 -0.000619 -2.71% 0.02265 0.022891 0.021603 402,452.00
22 Abr 2024 0.022855 0.001765 8.37% 0.022065 0.022918 0.021937 305,135.00
21 Abr 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 0.00
20 Abr 2024 0.02109 0.00 0.00% 0.02109 0.02109 0.02109 0.00
19 Abr 2024 0.02109 0.000282 1.36% 0.020765 0.021404 0.019236 355,375.00
18 Abr 2024 0.020808 0.00003 0.14% 0.020098 0.020862 0.01981 494,808.00
17 Abr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
16 Abr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
15 Abr 2024 0.020778 0.00 0.00% 0.020778 0.020778 0.020778 0.00
14 Abr 2024 0.020778 -0.00553 -21.02% 0.019191 0.02102 0.018697 541,104.00
13 Abr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
12 Abr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
11 Abr 2024 0.026308 0.00 0.00% 0.026308 0.026308 0.026308 0.00
10 Abr 2024 0.026308 -0.000159 -0.60% 0.025365 0.026582 0.025177 870,505.00
09 Abr 2024 0.026467 0.00 0.00% 0.026467 0.026467 0.026467 0.00
08 Abr 2024 0.026467 -0.000245 -0.92% 0.026651 0.027178 0.026167 1,048,525.00
07 Abr 2024 0.026712 0.001271 5.00% 0.025441 0.027239 0.025052 642,880.00
06 Abr 2024 0.025441 0.000949 3.87% 0.024486 0.025502 0.024338 977,911.00
05 Abr 2024 0.024492 -0.001232 -4.79% 0.025794 0.026197 0.023682 1,049,363.00
04 Abr 2024 0.025724 -0.000811 -3.06% 0.026425 0.027156 0.02572 537,255.00
03 Abr 2024 0.026535 -0.005857 -18.08% 0.032426 0.032569 0.026301 1,152,625.00
02 Abr 2024 0.032392 -0.003175 -8.93% 0.035831 0.035872 0.03165 913,798.00
01 Abr 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
31 Mar 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
30 Mar 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
29 Mar 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
28 Mar 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
27 Mar 2024 0.035567 0.00 0.00% 0.035567 0.035567 0.035567 0.00
26 Mar 2024 0.035567 0.003385 10.52% 0.034264 0.035649 0.033184 77,076.00
25 Mar 2024 0.032182 0.00 0.00% 0.032182 0.032182 0.032182 0.00
24 Mar 2024 0.032182 0.00 0.00% 0.032182 0.032182 0.032182 0.00
23 Mar 2024 0.032182 0.000655 2.08% 0.031587 0.032967 0.031326 312,807.00
22 Mar 2024 0.031527 -0.001095 -3.36% 0.031663 0.032744 0.030604 844,286.00
21 Mar 2024 0.032622 0.000352 1.09% 0.032297 0.032722 0.031489 276,732.00
20 Mar 2024 0.03227 0.001835 6.03% 0.030326 0.032475 0.028827 900,163.00
19 Mar 2024 0.030435 -0.001353 -4.26% 0.031717 0.032342 0.02873 917,372.00
18 Mar 2024 0.031788 -0.00022 -0.69% 0.031947 0.032745 0.030 858,730.00
17 Mar 2024 0.032008 0.002479 8.40% 0.029873 0.032652 0.028986 876,402.00
16 Mar 2024 0.029529 -0.003431 -10.41% 0.032957 0.034261 0.028784 845,488.00
15 Mar 2024 0.03296 -0.001702 -4.91% 0.034376 0.035094 0.030951 935,287.00
14 Mar 2024 0.034662 -0.001745 -4.79% 0.036599 0.037149 0.033019 628,592.00
13 Mar 2024 0.036407 0.00129 3.67% 0.035499 0.037938 0.035313 41,341.00
12 Mar 2024 0.035117 0.00144 4.28% 0.033819 0.03817 0.032494 93,344.00
11 Mar 2024 0.033677 0.001142 3.51% 0.032853 0.034214 0.031221 47,330.00
10 Mar 2024 0.032535 0.000789 2.49% 0.033757 0.033941 0.031991 44,736.00
09 Mar 2024 0.031746 0.00 0.00% 0.031746 0.031746 0.031746 0.00
08 Mar 2024 0.031746 0.00 0.00% 0.031746 0.031746 0.031746 0.00
07 Mar 2024 0.031746 0.002205 7.46% 0.030252 0.03293 0.029556 67,460.00
06 Mar 2024 0.029541 0.000905 3.16% 0.02867 0.029541 0.027373 68,507.00
05 Mar 2024 0.028636 -0.002899 -9.19% 0.031546 0.033257 0.027189 212,466.00
04 Mar 2024 0.031535 0.003752 13.50% 0.027795 0.034997 0.026938 674,194.00
03 Mar 2024 0.027783 0.001077 4.03% 0.026765 0.031674 0.026529 675,800.00
02 Mar 2024 0.026706 0.00103 4.01% 0.025688 0.026723 0.025236 696,270.00
01 Mar 2024 0.025676 0.000792 3.18% 0.024872 0.025967 0.024872 669,799.00
29 Feb 2024 0.024884 0.000123 0.50% 0.025271 0.025765 0.024485 761,029.00
28 Feb 2024 0.024761 0.00 0.00% 0.024761 0.024761 0.024761 0.00
27 Feb 2024 0.024761 -0.000288 -1.15% 0.025034 0.025484 0.024492 716,244.00
26 Feb 2024 0.025049 0.001522 6.47% 0.024237 0.025352 0.023728 436,636.00
25 Feb 2024 0.023527 0.00 0.00% 0.023527 0.023527 0.023527 0.00
24 Feb 2024 0.023527 0.00 0.00% 0.023527 0.023527 0.023527 0.00
23 Feb 2024 0.023527 0.00 0.00% 0.023527 0.023527 0.023527 0.00
22 Feb 2024 0.023527 0.000729 3.20% 0.023359 0.023924 0.023014 77,082.00
21 Feb 2024 0.022798 0.00 0.00% 0.022798 0.022798 0.022798 0.00
20 Feb 2024 0.022798 0.00 0.00% 0.022798 0.022798 0.022798 0.00
19 Feb 2024 0.022798 0.00 0.00% 0.022798 0.022798 0.022798 0.00
18 Feb 2024 0.022798 0.00 0.00% 0.022798 0.022798 0.022798 0.00
17 Feb 2024 0.022798 -0.001352 -5.60% 0.024147 0.024295 0.022257 33,599.00
16 Feb 2024 0.02415 0.000643 2.74% 0.023342 0.025998 0.023167 57,394.00
15 Feb 2024 0.023507 0.000923 4.09% 0.022683 0.02354 0.022361 49,332.00
14 Feb 2024 0.022584 0.000613 2.79% 0.021339 0.022584 0.021248 86,775.00
13 Feb 2024 0.021971 0.00 0.00% 0.021971 0.021971 0.021971 0.00
12 Feb 2024 0.021971 0.000332 1.53% 0.021647 0.021971 0.021064 34,099.00
11 Feb 2024 0.021639 -0.000392 -1.78% 0.021976 0.022098 0.021549 47,472.00
10 Feb 2024 0.022031 -0.000532 -2.36% 0.022489 0.022955 0.021696 42,738.00
09 Feb 2024 0.022563 0.001811 8.73% 0.020755 0.023486 0.020676 87,302.00

Su Consulta Reciente

HUOB
FORUSDT
The Force Token [ForTube]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados