US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Gala (Huobi.pro:GALAUSDT)
Gala (Huobi.pro:GALAUSDT) Histórico

GALAUSDT Gala

0.046522

0.00245 (5.56%)

11:41:26 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gala	GALAUSDT	Huobi	1,575,467,186	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00245	5.56%	0.046522	0.04641	0.04642

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.044059	0.047369	0.043085	0.044072	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
81	11:40:23	3,515.09	0.046522	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
334,904.61	7,538,145.18	GALA			GALABTC

Resumen Histórico GALAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.044072	0.000718	1.66%	0.043518	0.045509	0.04257	10,845,441.00
15 May 2024	0.043354	0.003769	9.52%	0.039757	0.043836	0.039279	10,483,929.00
14 May 2024	0.039585	-0.001431	-3.49%	0.040869	0.041556	0.039393	11,127,426.00
13 May 2024	0.041016	-0.001339	-3.16%	0.041731	0.043	0.039093	10,760,998.00
12 May 2024	0.042355	0.00	0.00%	0.042355	0.042355	0.042355	0.00
11 May 2024	0.042355	0.000142	0.34%	0.042237	0.04351	0.042193	8,536,949.00
10 May 2024	0.042213	-0.002318	-5.21%	0.044406	0.045264	0.04147	9,435,608.00
09 May 2024	0.044531	0.001559	3.63%	0.043023	0.044976	0.04213	9,145,026.00
08 May 2024	0.042972	-0.00265	-5.81%	0.044052	0.044479	0.042482	9,482,744.00
07 May 2024	0.045622	0.00	0.00%	0.045622	0.045622	0.045622	0.00
06 May 2024	0.045622	0.000019	0.04%	0.046355	0.049221	0.045444	3,557,113.00
05 May 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
04 May 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
03 May 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
02 May 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
01 May 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
30 Abr 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
29 Abr 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
28 Abr 2024	0.045603	-0.004248	-8.52%	0.04554	0.048702	0.045362	7,865,899.00
27 Abr 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
26 Abr 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
25 Abr 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
24 Abr 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
23 Abr 2024	0.049851	-0.000098	-0.20%	0.049765	0.05269	0.048046	4,491,146.00
22 Abr 2024	0.049949	0.005772	13.07%	0.048965	0.05075	0.048586	4,602,893.00
21 Abr 2024	0.044177	0.00	0.00%	0.044177	0.044177	0.044177	0.00
20 Abr 2024	0.044177	0.00	0.00%	0.044177	0.044177	0.044177	0.00
19 Abr 2024	0.044177	-0.000289	-0.65%	0.04421	0.045178	0.040672	7,209,749.00
18 Abr 2024	0.044466	0.000521	1.19%	0.040244	0.044703	0.039314	4,270,070.00
16 Abr 2024	0.043945	0.00	0.00%	0.043945	0.043945	0.043945	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones