Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSDT | Huobi | 244,100,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0133 | 0.35% | 3.82 | 3.81 | 3.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.79 | 3.87 | 3.78 | 3.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 11:10:20 | 26.29 | 3.82 | UST |
Resumen Histórico GASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.80 | 0.160 | 4.38% | 3.65 | 3.81 | 3.65 | 41,928.00 |
| 25 Jul 2024 | 3.64 | -0.060 | -1.57% | 3.71 | 3.73 | 3.50 | 37,266.00 |
| 24 Jul 2024 | 3.70 | -0.040 | -1.07% | 3.74 | 3.84 | 3.67 | 34,364.00 |
| 23 Jul 2024 | 3.74 | -0.100 | -2.52% | 3.84 | 3.88 | 3.67 | 31,458.00 |
| 22 Jul 2024 | 3.84 | -0.170 | -4.24% | 4.11 | 4.11 | 3.81 | 32,786.00 |
| 21 Jul 2024 | 4.01 | 0.090 | 2.41% | 3.99 | 4.15 | 3.78 | 31,270.00 |
| 20 Jul 2024 | 3.91 | -0.020 | -0.40% | 3.92 | 3.93 | 3.86 | 32,203.00 |
| 19 Jul 2024 | 3.93 | 0.100 | 2.68% | 3.82 | 3.94 | 3.74 | 34,415.00 |
| 18 Jul 2024 | 3.83 | 0.020 | 0.45% | 3.82 | 3.91 | 3.69 | 32,308.00 |
| 17 Jul 2024 | 3.81 | -0.010 | -0.26% | 3.82 | 3.91 | 3.76 | 32,406.00 |
| 16 Jul 2024 | 3.82 | -0.080 | -2.11% | 3.89 | 3.92 | 3.67 | 33,053.00 |
| 15 Jul 2024 | 3.90 | 0.130 | 3.52% | 3.77 | 3.91 | 3.75 | 34,939.00 |
| 14 Jul 2024 | 3.77 | 0.280 | 7.89% | 3.47 | 3.99 | 3.46 | 32,007.00 |
| 13 Jul 2024 | 3.49 | 0.150 | 4.62% | 3.33 | 3.53 | 3.32 | 37,092.00 |
| 12 Jul 2024 | 3.34 | 0.080 | 2.32% | 3.26 | 3.64 | 3.21 | 26,098.00 |
| 11 Jul 2024 | 3.26 | 0.00 | -0.08% | 3.32 | 3.40 | 3.24 | 28,368.00 |
| 10 Jul 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| 09 Jul 2024 | 3.27 | 0.120 | 3.65% | 3.14 | 3.28 | 3.12 | 46,194.00 |
| 08 Jul 2024 | 3.15 | 0.110 | 3.78% | 3.05 | 3.27 | 2.92 | 31,407.00 |
| 07 Jul 2024 | 3.04 | -0.210 | -6.33% | 3.27 | 3.30 | 3.04 | 6,757.00 |
| 06 Jul 2024 | 3.24 | 0.200 | 6.63% | 3.05 | 3.29 | 3.03 | 7,730.00 |
| 05 Jul 2024 | 3.04 | -0.320 | -9.59% | 3.16 | 3.16 | 2.74 | 10,331.00 |
| 04 Jul 2024 | 3.36 | -0.150 | -4.26% | 3.51 | 3.54 | 3.35 | 3,294.00 |
| 03 Jul 2024 | 3.51 | -0.170 | -4.61% | 3.69 | 3.70 | 3.47 | 9,843.00 |
| 02 Jul 2024 | 3.68 | 0.00 | 0.07% | 3.68 | 3.80 | 3.62 | 34,528.00 |
| 01 Jul 2024 | 3.68 | -0.070 | -1.86% | 3.76 | 3.80 | 3.65 | 23,197.00 |
| 30 Jun 2024 | 3.75 | 0.120 | 3.28% | 3.67 | 3.76 | 3.56 | 2,321.00 |
| 29 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 28 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 27 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
