Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTUSDT | Huobi | 22,646,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0012 | 5.45% | 0.0232 | 0.023 | 0.024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0222 | 0.0238 | 0.0221 | 0.022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 17 | 13:19:01 | 761.94 | 0.0232 | UST |
Resumen Histórico GFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 02 Jun 2024 | 0.022 | -0.0014 | -5.98% | 0.0233 | 0.0236 | 0.022 | 243,535.00 |
| 01 Jun 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
| 31 May 2024 | 0.0234 | 0.0006 | 2.63% | 0.022 | 0.024 | 0.0217 | 487,600.00 |
| 30 May 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 29 May 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| 28 May 2024 | 0.0228 | 0.0002 | 0.88% | 0.0226 | 0.0252 | 0.0225 | 3,449,570.00 |
| 27 May 2024 | 0.0226 | -0.001 | -4.24% | 0.0238 | 0.0252 | 0.0219 | 1,463,610.00 |
| 26 May 2024 | 0.0236 | 0.0006 | 2.61% | 0.0229 | 0.0269 | 0.0221 | 2,887,807.00 |
| 25 May 2024 | 0.023 | 0.0033 | 16.75% | 0.0199 | 0.0261 | 0.0199 | 3,415,363.00 |
| 24 May 2024 | 0.0197 | -0.0004 | -1.99% | 0.019 | 0.0197 | 0.0185 | 1,776,989.00 |
| 23 May 2024 | 0.0201 | 0.0001 | 0.50% | 0.020 | 0.0202 | 0.020 | 250,477.00 |
| 22 May 2024 | 0.020 | 0.0001 | 0.50% | 0.020 | 0.0214 | 0.0199 | 1,602,567.00 |
| 21 May 2024 | 0.0199 | -0.0006 | -2.93% | 0.0205 | 0.0206 | 0.0199 | 1,472,672.00 |
| 20 May 2024 | 0.0205 | 0.0023 | 12.64% | 0.0182 | 0.0213 | 0.0178 | 562,197.00 |
| 19 May 2024 | 0.0182 | -0.0007 | -3.70% | 0.0189 | 0.019 | 0.0182 | 445,671.00 |
| 18 May 2024 | 0.0189 | 0.0001 | 0.53% | 0.0188 | 0.0191 | 0.0184 | 908,798.00 |
| 17 May 2024 | 0.0188 | 0.0008 | 4.44% | 0.0179 | 0.0192 | 0.0178 | 523,126.00 |
| 16 May 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.019 | 0.0177 | 1,048,806.00 |
| 15 May 2024 | 0.0183 | 0.0009 | 5.17% | 0.0174 | 0.0187 | 0.0173 | 1,745,776.00 |
| 14 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0175 | 0.0166 | 1,226,127.00 |
| 13 May 2024 | 0.0172 | -0.0002 | -1.15% | 0.0171 | 0.0176 | 0.0162 | 1,589,450.00 |
| 12 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 11 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0179 | 0.0171 | 1,351,875.00 |
| 10 May 2024 | 0.0172 | -0.0008 | -4.44% | 0.018 | 0.0183 | 0.017 | 1,112,249.00 |
| 09 May 2024 | 0.018 | 0.0004 | 2.27% | 0.0176 | 0.0182 | 0.0173 | 1,037,094.00 |
| 08 May 2024 | 0.0176 | 0.0002 | 1.15% | 0.0181 | 0.0181 | 0.0169 | 1,474,140.00 |
| 07 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 06 May 2024 | 0.0174 | 0.0001 | 0.58% | 0.0178 | 0.018 | 0.0174 | 507,285.00 |
| 04 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
| 03 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
