US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Moonbeam (Huobi.pro:GLMRUSDT)
Moonbeam (Huobi.pro:GLMRUSDT) Histórico

GLMRUSDT Moonbeam

0.2479

-0.019 (-7.12%)

14:53:00 - Datos en tiempo real

GLMRUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.2669	-0.0125	-4.47%	0.2781	0.2796	0.2658	54,148.00
12 Jun 2024	0.2794	0.0085	3.14%	0.2706	0.2893	0.2657	49,453.00
11 Jun 2024	0.2709	-0.0153	-5.35%	0.2865	0.2927	0.2709	40,242.00
10 Jun 2024	0.2862	-0.0048	-1.65%	0.2919	0.2947	0.2808	40,407.00
09 Jun 2024	0.291	0.0017	0.59%	0.2898	0.2951	0.2864	34,393.00
08 Jun 2024	0.2893	-0.0238	-7.60%	0.3124	0.315	0.289	54,363.00
07 Jun 2024	0.3131	-0.014	-4.28%	0.3479	0.3479	0.3035	39,699.00
06 Jun 2024	0.3271	-0.0048	-1.45%	0.3317	0.333	0.3238	24,314.00
05 Jun 2024	0.3319	0.0034	1.04%	0.3284	0.3397	0.3213	45,658.00
04 Jun 2024	0.3285	0.0286	9.54%	0.3055	0.3353	0.3036	45,880.00
03 Jun 2024	0.2999	0.00	0.00%	0.2999	0.2999	0.2999	0.00
02 Jun 2024	0.2999	-0.0033	-1.09%	0.301	0.3061	0.2992	62,781.00
01 Jun 2024	0.3032	0.00	0.00%	0.3032	0.3032	0.3032	0.00
31 May 2024	0.3032	-0.0049	-1.59%	0.2934	0.3062	0.2892	59,385.00
30 May 2024	0.3081	0.00	0.00%	0.3081	0.3081	0.3081	0.00
29 May 2024	0.3081	0.00	0.00%	0.3081	0.3081	0.3081	0.00
28 May 2024	0.3081	-0.0018	-0.58%	0.3097	0.3113	0.2962	206,002.00
27 May 2024	0.3099	0.0034	1.11%	0.3066	0.315	0.3004	121,039.00
26 May 2024	0.3065	0.0052	1.73%	0.3012	0.3065	0.295	192,134.00
25 May 2024	0.3013	-0.0026	-0.86%	0.3039	0.3185	0.2989	205,465.00
24 May 2024	0.3039	0.0002	0.07%	0.2811	0.3067	0.2763	223,990.00
23 May 2024	0.3037	0.0073	2.46%	0.2968	0.3061	0.2966	64,924.00
22 May 2024	0.2964	-0.0001	-0.03%	0.2965	0.3174	0.2916	158,609.00
21 May 2024	0.2965	0.0092	3.20%	0.2881	0.2982	0.2837	66,802.00
20 May 2024	0.2873	0.0263	10.08%	0.2612	0.2947	0.2569	45,507.00
19 May 2024	0.261	-0.0137	-4.99%	0.2738	0.277	0.2587	37,716.00
18 May 2024	0.2747	0.0007	0.26%	0.2742	0.2765	0.2685	42,040.00
17 May 2024	0.274	0.012	4.58%	0.2622	0.2822	0.2608	48,797.00
16 May 2024	0.262	-0.0099	-3.64%	0.2726	0.2739	0.2567	54,538.00
15 May 2024	0.2719	0.0147	5.72%	0.2577	0.2736	0.2442	49,523.00
14 May 2024	0.2572	-0.0145	-5.34%	0.2711	0.2735	0.2566	52,732.00
13 May 2024	0.2717	-0.0086	-3.07%	0.2765	0.285	0.2651	50,014.00
12 May 2024	0.2803	0.00	0.00%	0.2803	0.2803	0.2803	0.00
11 May 2024	0.2803	-0.0032	-1.13%	0.2835	0.2886	0.2803	35,824.00
10 May 2024	0.2835	-0.0148	-4.96%	0.298	0.3056	0.2804	38,650.00
09 May 2024	0.2983	0.0097	3.36%	0.2882	0.3024	0.2832	42,169.00
08 May 2024	0.2886	-0.009	-3.02%	0.2879	0.2972	0.2799	43,017.00
07 May 2024	0.2976	0.00	0.00%	0.2976	0.2976	0.2976	0.00
06 May 2024	0.2976	-0.0032	-1.06%	0.3099	0.3176	0.2976	17,383.00
05 May 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
04 May 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
03 May 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
02 May 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
01 May 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
30 Abr 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
29 Abr 2024	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
28 Abr 2024	0.3008	-0.0441	-12.79%	0.3118	0.3139	0.2996	77,948.00
27 Abr 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
26 Abr 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
25 Abr 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
24 Abr 2024	0.3449	0.00	0.00%	0.3449	0.3449	0.3449	0.00
23 Abr 2024	0.3449	0.0023	0.67%	0.3423	0.3491	0.3358	45,383.00
22 Abr 2024	0.3426	0.033	10.66%	0.3297	0.3465	0.3282	41,437.00
21 Abr 2024	0.3096	0.00	0.00%	0.3096	0.3096	0.3096	0.00
20 Abr 2024	0.3096	0.00	0.00%	0.3096	0.3096	0.3096	0.00
19 Abr 2024	0.3096	0.0055	1.81%	0.3043	0.3165	0.2835	52,147.00
18 Abr 2024	0.3041	-0.0108	-3.43%	0.294	0.3067	0.2883	57,366.00
17 Abr 2024	0.3149	0.00	0.00%	0.3149	0.3149	0.3149	0.00
16 Abr 2024	0.3149	0.00	0.00%	0.3149	0.3149	0.3149	0.00
15 Abr 2024	0.3149	0.00	0.00%	0.3149	0.3149	0.3149	0.00
14 Abr 2024	0.3149	-0.1258	-28.55%	0.2932	0.3183	0.2849	87,322.00
13 Abr 2024	0.4407	0.00	0.00%	0.4407	0.4407	0.4407	0.00
12 Abr 2024	0.4407	0.00	0.00%	0.4407	0.4407	0.4407	0.00
11 Abr 2024	0.4407	0.00	0.00%	0.4407	0.4407	0.4407	0.00
10 Abr 2024	0.4407	-0.0392	-8.17%	0.4461	0.4507	0.4302	122,107.00
09 Abr 2024	0.4799	0.00	0.00%	0.4799	0.4799	0.4799	0.00
08 Abr 2024	0.4799	0.0138	2.96%	0.4688	0.4999	0.4569	115,747.00
07 Abr 2024	0.4661	0.0267	6.08%	0.4378	0.4706	0.4373	73,004.00
06 Abr 2024	0.4394	0.0208	4.97%	0.4173	0.4416	0.4158	113,589.00
05 Abr 2024	0.4186	-0.0119	-2.76%	0.4288	0.4322	0.4016	112,643.00
04 Abr 2024	0.4305	0.0057	1.34%	0.4223	0.4435	0.4178	80,374.00
03 Abr 2024	0.4248	0.0081	1.94%	0.4172	0.4437	0.4069	92,090.00
02 Abr 2024	0.4167	-0.1127	-21.29%	0.4547	0.4562	0.4094	93,292.00
01 Abr 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
31 Mar 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
30 Mar 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
29 Mar 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
28 Mar 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
27 Mar 2024	0.5294	0.00	0.00%	0.5294	0.5294	0.5294	0.00
26 Mar 2024	0.5294	0.0361	7.32%	0.5404	0.5546	0.5201	38,224.00
25 Mar 2024	0.4933	0.00	0.00%	0.4933	0.4933	0.4933	0.00
24 Mar 2024	0.4933	0.00	0.00%	0.4933	0.4933	0.4933	0.00
23 Mar 2024	0.4933	0.0008	0.16%	0.4916	0.5136	0.4878	125,170.00
22 Mar 2024	0.4925	-0.0368	-6.95%	0.5144	0.5322	0.4797	284,060.00
21 Mar 2024	0.5293	-0.0017	-0.32%	0.5303	0.542	0.5133	79,626.00
20 Mar 2024	0.531	0.0516	10.76%	0.4826	0.5329	0.457	218,645.00
19 Mar 2024	0.4794	-0.069	-12.58%	0.5499	0.553	0.4663	224,132.00
18 Mar 2024	0.5484	-0.0444	-7.49%	0.5878	0.6071	0.5386	183,053.00
17 Mar 2024	0.5928	0.0459	8.39%	0.5533	0.623	0.5148	194,770.00
16 Mar 2024	0.5469	-0.0557	-9.24%	0.600	0.6236	0.5286	205,157.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones