Datos Histórico GAMEE - GMEEUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
GAMEE (Huobi.pro:GMEEUSDT)
GAMEE (Huobi.pro:GMEEUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GAMEE	GMEEUSDT	Huobi	10,963,813	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000531	3.10%	0.01767	0.01741	0.0178

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.017123	0.017702	0.016943	0.017139	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	14:39:42	654.78	0.01767	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
35,905.23	2,085,235.06	GMEEE

Resumen Histórico GMEEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMEEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.017139	-0.000684	-3.84%	0.017493	0.018874	0.017056	1,004,149.00
15 May 2024	0.017823	-0.000828	-4.44%	0.018596	0.01898	0.017205	958,004.00
14 May 2024	0.018651	0.001443	8.39%	0.01733	0.018873	0.017253	954,061.00
13 May 2024	0.017208	0.001406	8.90%	0.016468	0.018298	0.015961	998,218.00
12 May 2024	0.015802	0.00	0.00%	0.015802	0.015802	0.015802	0.00
11 May 2024	0.015802	-0.001521	-8.78%	0.017416	0.0178	0.014497	1,155,080.00
10 May 2024	0.017323	-0.001871	-9.75%	0.019373	0.01961	0.01732	943,676.00
09 May 2024	0.019194	-0.000382	-1.95%	0.019207	0.019622	0.018505	923,611.00
08 May 2024	0.019576	-0.00009	-0.46%	0.019801	0.020133	0.019404	870,126.00
07 May 2024	0.019666	0.00	0.00%	0.019666	0.019666	0.019666	0.00
06 May 2024	0.019666	-0.000052	-0.26%	0.019214	0.019936	0.019021	341,244.00
05 May 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
04 May 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
03 May 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
02 May 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
01 May 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
30 Abr 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
29 Abr 2024	0.019718	0.00	0.00%	0.019718	0.019718	0.019718	0.00
28 Abr 2024	0.019718	-0.000114	-0.57%	0.019512	0.020129	0.019335	663,769.00
27 Abr 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
26 Abr 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
25 Abr 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
24 Abr 2024	0.019832	0.00	0.00%	0.019832	0.019832	0.019832	0.00
23 Abr 2024	0.019832	0.000783	4.11%	0.019226	0.019832	0.018605	438,232.00
22 Abr 2024	0.019049	0.002658	16.22%	0.017793	0.019871	0.017724	287,397.00
21 Abr 2024	0.016391	0.00	0.00%	0.016391	0.016391	0.016391	0.00
20 Abr 2024	0.016391	0.00	0.00%	0.016391	0.016391	0.016391	0.00
19 Abr 2024	0.016391	0.000134	0.82%	0.01682	0.016829	0.016057	332,719.00
18 Abr 2024	0.016257	-0.000236	-1.43%	0.015875	0.016459	0.015661	582,812.00
16 Abr 2024	0.016493	0.00	0.00%	0.016493	0.016493	0.016493	0.00

Ver Mas Datos Históricos »

Conversion Labs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones