Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.GMXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
| 28 Abr 2024 | 26.85 | -2.08 | -7.19% | 27.62 | 27.73 | 26.70 | 2,172.00 |
| 27 Abr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 26 Abr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 25 Abr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 24 Abr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 23 Abr 2024 | 28.93 | -1.21 | -4.00% | 30.05 | 30.36 | 28.62 | 1,239.00 |
| 22 Abr 2024 | 30.13 | 1.57 | 5.50% | 29.78 | 30.73 | 29.61 | 1,281.00 |
| 21 Abr 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
| 20 Abr 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0.00 |
| 19 Abr 2024 | 28.56 | -0.660 | -2.27% | 29.18 | 29.18 | 26.94 | 1,785.00 |
| 18 Abr 2024 | 29.22 | 2.30 | 8.56% | 28.02 | 29.41 | 27.54 | 1,020.00 |
| 17 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| 16 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| 15 Abr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0.00 |
| 14 Abr 2024 | 26.92 | -11.01 | -29.02% | 24.15 | 27.24 | 23.38 | 1,774.00 |
| 13 Abr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| 12 Abr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| 11 Abr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0.00 |
| 10 Abr 2024 | 37.93 | -3.49 | -8.43% | 38.33 | 38.70 | 37.36 | 1,548.00 |
| 09 Abr 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 41.42 | 0.00 |
| 08 Abr 2024 | 41.42 | 0.120 | 0.29% | 41.25 | 41.86 | 36.94 | 2,208.00 |
| 07 Abr 2024 | 41.30 | 0.910 | 2.24% | 40.40 | 41.39 | 40.34 | 1,121.00 |
| 06 Abr 2024 | 40.39 | 0.500 | 1.26% | 39.82 | 40.93 | 39.70 | 1,721.00 |
| 05 Abr 2024 | 39.89 | -0.810 | -1.98% | 40.58 | 40.79 | 38.76 | 2,248.00 |
| 04 Abr 2024 | 40.70 | 0.510 | 1.26% | 40.11 | 41.75 | 39.71 | 1,286.00 |
| 03 Abr 2024 | 40.19 | 0.470 | 1.18% | 39.75 | 41.00 | 38.43 | 2,734.00 |
| 02 Abr 2024 | 39.72 | -7.27 | -15.48% | 43.70 | 43.72 | 38.74 | 3,437.00 |
| 01 Abr 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 31 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 30 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 29 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 28 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 27 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 46.99 | 0.00 |
| 26 Mar 2024 | 46.99 | 2.25 | 5.03% | 47.25 | 48.20 | 45.93 | 1,850.00 |
| 25 Mar 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| 24 Mar 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| 23 Mar 2024 | 44.74 | 0.290 | 0.66% | 44.40 | 46.10 | 43.90 | 3,401.00 |
| 22 Mar 2024 | 44.45 | -2.85 | -6.03% | 46.49 | 47.24 | 43.26 | 5,833.00 |
| 21 Mar 2024 | 47.30 | -0.550 | -1.14% | 47.69 | 48.48 | 46.00 | 1,828.00 |
| 20 Mar 2024 | 47.85 | 5.20 | 12.19% | 42.97 | 48.01 | 41.36 | 5,245.00 |
| 19 Mar 2024 | 42.65 | -5.63 | -11.66% | 48.34 | 48.95 | 41.99 | 5,462.00 |
| 18 Mar 2024 | 48.28 | -2.31 | -4.57% | 50.39 | 51.04 | 47.28 | 4,456.00 |
| 17 Mar 2024 | 50.59 | 1.66 | 3.40% | 49.18 | 51.42 | 47.06 | 4,402.00 |
| 16 Mar 2024 | 48.93 | -4.12 | -7.77% | 53.04 | 53.74 | 47.94 | 4,256.00 |
| 15 Mar 2024 | 53.05 | -3.62 | -6.38% | 56.75 | 57.24 | 49.69 | 5,049.00 |
| 14 Mar 2024 | 56.67 | -4.36 | -7.15% | 61.11 | 61.20 | 53.57 | 3,392.00 |
| 13 Mar 2024 | 61.03 | 3.07 | 5.31% | 57.88 | 62.82 | 57.84 | 1,895.00 |
| 12 Mar 2024 | 57.95 | -0.730 | -1.24% | 58.72 | 59.16 | 54.13 | 2,149.00 |
| 11 Mar 2024 | 58.68 | 4.26 | 7.82% | 54.51 | 58.79 | 52.28 | 1,920.00 |
| 10 Mar 2024 | 54.42 | -2.58 | -4.53% | 55.75 | 56.86 | 52.97 | 1,592.00 |
| 09 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 08 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 07 Mar 2024 | 57.00 | 3.78 | 7.11% | 53.35 | 58.46 | 51.74 | 1,957.00 |
| 06 Mar 2024 | 53.22 | 2.60 | 5.14% | 50.98 | 53.82 | 49.10 | 2,019.00 |
| 05 Mar 2024 | 50.62 | -5.72 | -10.16% | 56.29 | 58.56 | 43.97 | 2,699.00 |
| 04 Mar 2024 | 56.34 | -2.55 | -4.32% | 58.71 | 59.85 | 54.99 | 2,190.00 |
| 03 Mar 2024 | 58.89 | 0.570 | 0.97% | 58.21 | 59.18 | 54.53 | 2,130.00 |
| 02 Mar 2024 | 58.32 | 2.52 | 4.52% | 55.70 | 58.33 | 54.98 | 2,288.00 |
| 01 Mar 2024 | 55.80 | 4.84 | 9.50% | 50.90 | 57.43 | 50.84 | 2,698.00 |
| 29 Feb 2024 | 50.96 | -1.02 | -1.96% | 51.14 | 53.36 | 49.46 | 3,468.00 |
| 28 Feb 2024 | 51.98 | 0.00 | 0.00% | 51.98 | 51.98 | 51.98 | 0.00 |
| 27 Feb 2024 | 51.98 | 0.220 | 0.42% | 51.73 | 53.83 | 51.08 | 1,994.00 |
| 26 Feb 2024 | 51.76 | 5.62 | 12.18% | 51.72 | 52.73 | 49.85 | 1,135.00 |
| 25 Feb 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
| 24 Feb 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
| 23 Feb 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
| 22 Feb 2024 | 46.14 | 1.78 | 4.00% | 46.09 | 46.71 | 45.00 | 494.00 |
| 21 Feb 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0.00 |
| 20 Feb 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0.00 |
| 19 Feb 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0.00 |
| 18 Feb 2024 | 44.36 | 0.00 | 0.00% | 44.36 | 44.36 | 44.36 | 0.00 |
| 17 Feb 2024 | 44.36 | -0.400 | -0.89% | 44.69 | 44.87 | 43.11 | 1,234.00 |
| 16 Feb 2024 | 44.76 | 0.200 | 0.44% | 44.66 | 46.10 | 43.69 | 1,392.00 |
| 15 Feb 2024 | 44.56 | 0.890 | 2.05% | 43.67 | 45.09 | 43.33 | 1,585.00 |
| 14 Feb 2024 | 43.67 | -0.100 | -0.23% | 41.99 | 43.86 | 41.62 | 538.00 |
| 13 Feb 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
| 12 Feb 2024 | 43.77 | 2.09 | 5.01% | 41.58 | 44.03 | 41.11 | 1,346.00 |
| 11 Feb 2024 | 41.69 | -1.77 | -4.08% | 43.40 | 45.15 | 41.28 | 1,091.00 |
| 10 Feb 2024 | 43.46 | -1.91 | -4.21% | 45.50 | 45.91 | 43.40 | 1,088.00 |
| 09 Feb 2024 | 45.37 | 0.630 | 1.41% | 44.75 | 45.92 | 44.72 | 1,424.00 |
| 08 Feb 2024 | 44.74 | 0.040 | 0.09% | 44.73 | 46.05 | 44.54 | 1,258.00 |
| 07 Feb 2024 | 44.70 | 1.26 | 2.91% | 43.49 | 45.08 | 43.11 | 1,427.00 |
| 06 Feb 2024 | 43.44 | 1.14 | 2.70% | 42.76 | 43.88 | 42.67 | 2,025.00 |
| 05 Feb 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
| 04 Feb 2024 | 42.29 | -0.820 | -1.90% | 43.07 | 43.26 | 42.09 | 1,916.00 |
| 03 Feb 2024 | 43.11 | -0.340 | -0.77% | 43.50 | 43.94 | 43.02 | 2,137.00 |
| 02 Feb 2024 | 43.45 | 1.40 | 3.34% | 42.86 | 43.90 | 42.77 | 2,246.00 |
| 01 Feb 2024 | 42.05 | -0.710 | -1.66% | 42.90 | 44.71 | 41.76 | 847.00 |
| 31 Ene 2024 | 42.76 | -1.78 | -3.99% | 44.72 | 45.01 | 42.33 | 2,502.00 |
