Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Huobi | 118,797,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3346 | -9.51% | 3.19 | 3.12 | 3.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.20 | 3.50 | 3.17 | 3.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 01:38:43 | 5.00 | 3.19 | UST |
Resumen Histórico GNSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.52 | -0.110 | -3.10% | 3.51 | 3.58 | 3.51 | 192.00 |
| 06 Jun 2024 | 3.63 | 0.240 | 7.16% | 3.34 | 3.67 | 3.34 | 18.00 |
| 05 Jun 2024 | 3.39 | 0.070 | 1.95% | 3.34 | 3.39 | 3.32 | 32.00 |
| 04 Jun 2024 | 3.32 | 0.180 | 5.87% | 3.30 | 3.36 | 3.23 | 565.00 |
| 03 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 02 Jun 2024 | 3.14 | -0.040 | -1.25% | 3.46 | 3.46 | 3.14 | 7.00 |
| 01 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 31 May 2024 | 3.18 | -0.010 | -0.41% | 3.19 | 3.27 | 3.15 | 30.00 |
| 30 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| 29 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| 28 May 2024 | 3.19 | -0.060 | -1.82% | 3.16 | 3.19 | 3.16 | 19.00 |
| 27 May 2024 | 3.25 | -0.030 | -0.88% | 3.26 | 3.26 | 3.25 | 66.00 |
| 26 May 2024 | 3.28 | 0.110 | 3.48% | 3.28 | 3.28 | 3.11 | 33.00 |
| 25 May 2024 | 3.17 | 0.00 | -0.02% | 3.20 | 3.28 | 3.17 | 22.00 |
| 24 May 2024 | 3.17 | 0.00 | 0.02% | 3.16 | 3.23 | 3.08 | 56.00 |
| 23 May 2024 | 3.17 | -0.070 | -2.26% | 3.24 | 3.30 | 3.10 | 37.00 |
| 22 May 2024 | 3.24 | -0.060 | -1.93% | 3.21 | 3.27 | 3.15 | 60.00 |
| 21 May 2024 | 3.31 | 0.110 | 3.32% | 3.35 | 3.35 | 3.23 | 187.00 |
| 20 May 2024 | 3.20 | 0.070 | 2.09% | 3.15 | 3.42 | 3.15 | 17.00 |
| 19 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 18 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 17 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 16 May 2024 | 3.14 | -0.100 | -3.01% | 3.25 | 3.49 | 3.14 | 92.00 |
| 15 May 2024 | 3.23 | 0.160 | 5.32% | 3.28 | 3.28 | 3.23 | 8.00 |
| 14 May 2024 | 3.07 | -0.090 | -2.76% | 3.46 | 3.46 | 2.98 | 12.00 |
| 13 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 12 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 11 May 2024 | 3.16 | 0.020 | 0.59% | 3.15 | 3.24 | 3.11 | 102.00 |
| 10 May 2024 | 3.14 | -0.030 | -0.89% | 3.30 | 3.39 | 3.14 | 66.00 |
| 09 May 2024 | 3.17 | -0.110 | -3.42% | 3.10 | 3.17 | 3.10 | 95.00 |
| 08 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
