GODSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.2526 | -0.005 | -1.94% | 0.2583 | 0.2584 | 0.2493 | 1,697.00 |
05 Jun 2024 | 0.2576 | 0.0105 | 4.25% | 0.2474 | 0.2664 | 0.2473 | 1,967.00 |
04 Jun 2024 | 0.2471 | 0.0147 | 6.33% | 0.2427 | 0.2471 | 0.2357 | 1,257.00 |
03 Jun 2024 | 0.2324 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2324 | 0.00 |
02 Jun 2024 | 0.2324 | -0.0052 | -2.19% | 0.2369 | 0.2476 | 0.2324 | 1,655.00 |
01 Jun 2024 | 0.2376 | 0.00 | 0.00% | 0.2376 | 0.2376 | 0.2376 | 0.00 |
31 May 2024 | 0.2376 | -0.0263 | -9.97% | 0.2449 | 0.2449 | 0.2348 | 791.00 |
30 May 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
29 May 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0.2639 | 0.00 |
28 May 2024 | 0.2639 | 0.0038 | 1.46% | 0.2603 | 0.2715 | 0.2567 | 3,691.00 |
27 May 2024 | 0.2601 | 0.0108 | 4.33% | 0.246 | 0.2762 | 0.246 | 3,808.00 |
26 May 2024 | 0.2493 | 0.0024 | 0.97% | 0.2442 | 0.2493 | 0.2407 | 3,540.00 |
25 May 2024 | 0.2469 | 0.0098 | 4.13% | 0.2353 | 0.2539 | 0.2353 | 2,448.00 |
24 May 2024 | 0.2371 | 0.004 | 1.72% | 0.2298 | 0.2402 | 0.2254 | 694.00 |
23 May 2024 | 0.2331 | 0.0012 | 0.52% | 0.2335 | 0.2349 | 0.231 | 1,877.00 |
22 May 2024 | 0.2319 | -0.0123 | -5.04% | 0.2378 | 0.2428 | 0.2317 | 4,278.00 |
21 May 2024 | 0.2442 | 0.0161 | 7.06% | 0.2452 | 0.2539 | 0.2434 | 8,432.00 |
20 May 2024 | 0.2281 | 0.0069 | 3.12% | 0.2233 | 0.2281 | 0.2233 | 749.00 |
19 May 2024 | 0.2212 | -0.008 | -3.49% | 0.2267 | 0.2277 | 0.2209 | 1,850.00 |
18 May 2024 | 0.2292 | -0.0082 | -3.45% | 0.2371 | 0.2406 | 0.2283 | 1,396.00 |
17 May 2024 | 0.2374 | 0.003 | 1.28% | 0.2342 | 0.2378 | 0.2336 | 1,621.00 |
16 May 2024 | 0.2344 | 0.0133 | 6.02% | 0.2385 | 0.2385 | 0.2344 | 216.00 |
15 May 2024 | 0.2211 | 0.0031 | 1.42% | 0.2201 | 0.2211 | 0.2179 | 348.00 |
14 May 2024 | 0.218 | -0.0037 | -1.67% | 0.2223 | 0.225 | 0.218 | 1,911.00 |
13 May 2024 | 0.2217 | -0.0175 | -7.32% | 0.2248 | 0.2248 | 0.2217 | 1,163.00 |
12 May 2024 | 0.2392 | 0.00 | 0.00% | 0.2392 | 0.2392 | 0.2392 | 0.00 |
11 May 2024 | 0.2392 | 0.0123 | 5.42% | 0.2255 | 0.2427 | 0.2255 | 1,749.00 |
10 May 2024 | 0.2269 | -0.0092 | -3.90% | 0.243 | 0.243 | 0.2269 | 318.00 |
09 May 2024 | 0.2361 | 0.0084 | 3.69% | 0.2324 | 0.2361 | 0.2324 | 359.00 |
08 May 2024 | 0.2277 | -0.0002 | -0.09% | 0.2241 | 0.2277 | 0.2168 | 2,417.00 |
07 May 2024 | 0.2279 | 0.00 | 0.00% | 0.2279 | 0.2279 | 0.2279 | 0.00 |
06 May 2024 | 0.2279 | -0.0201 | -8.10% | 0.2361 | 0.2361 | 0.2269 | 928.00 |
05 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
04 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
03 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
02 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
01 May 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
30 Abr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
29 Abr 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
28 Abr 2024 | 0.248 | 0.0075 | 3.12% | 0.2428 | 0.248 | 0.2298 | 978.00 |
27 Abr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
26 Abr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
25 Abr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
24 Abr 2024 | 0.2405 | 0.00 | 0.00% | 0.2405 | 0.2405 | 0.2405 | 0.00 |
23 Abr 2024 | 0.2405 | -0.0084 | -3.37% | 0.2481 | 0.2481 | 0.2405 | 1,136.00 |
22 Abr 2024 | 0.2489 | 0.0275 | 12.42% | 0.2537 | 0.2651 | 0.2442 | 960.00 |
21 Abr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
20 Abr 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
19 Abr 2024 | 0.2214 | 0.0097 | 4.58% | 0.2006 | 0.2322 | 0.2006 | 2,866.00 |
18 Abr 2024 | 0.2117 | -0.0018 | -0.84% | 0.2116 | 0.2117 | 0.2116 | 318.00 |
17 Abr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
16 Abr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
15 Abr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
14 Abr 2024 | 0.2135 | -0.0782 | -26.81% | 0.2017 | 0.2144 | 0.1955 | 3,032.00 |
13 Abr 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0.00 |
12 Abr 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0.00 |
11 Abr 2024 | 0.2917 | 0.00 | 0.00% | 0.2917 | 0.2917 | 0.2917 | 0.00 |
10 Abr 2024 | 0.2917 | -0.0309 | -9.58% | 0.2971 | 0.2971 | 0.2859 | 7,451.00 |
09 Abr 2024 | 0.3226 | 0.00 | 0.00% | 0.3226 | 0.3226 | 0.3226 | 0.00 |
08 Abr 2024 | 0.3226 | 0.0086 | 2.74% | 0.3093 | 0.3278 | 0.305 | 25,746.00 |
07 Abr 2024 | 0.314 | 0.0128 | 4.25% | 0.3074 | 0.324 | 0.3001 | 7,151.00 |
06 Abr 2024 | 0.3012 | 0.0007 | 0.23% | 0.299 | 0.3048 | 0.2989 | 3,433.00 |
05 Abr 2024 | 0.3005 | 0.0029 | 0.97% | 0.299 | 0.3111 | 0.2825 | 10,106.00 |
04 Abr 2024 | 0.2976 | 0.0061 | 2.09% | 0.2927 | 0.3108 | 0.2916 | 7,292.00 |
03 Abr 2024 | 0.2915 | -0.008 | -2.67% | 0.2959 | 0.3083 | 0.2857 | 4,535.00 |
02 Abr 2024 | 0.2995 | -0.0576 | -16.13% | 0.3342 | 0.3353 | 0.2995 | 2,999.00 |
01 Abr 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
31 Mar 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
30 Mar 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
29 Mar 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
28 Mar 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
27 Mar 2024 | 0.3571 | 0.00 | 0.00% | 0.3571 | 0.3571 | 0.3571 | 0.00 |
26 Mar 2024 | 0.3571 | 0.0318 | 9.78% | 0.3637 | 0.3637 | 0.3508 | 805.00 |
25 Mar 2024 | 0.3253 | 0.00 | 0.00% | 0.3253 | 0.3253 | 0.3253 | 0.00 |
24 Mar 2024 | 0.3253 | 0.00 | 0.00% | 0.3253 | 0.3253 | 0.3253 | 0.00 |
23 Mar 2024 | 0.3253 | 0.0076 | 2.39% | 0.318 | 0.3253 | 0.3126 | 984.00 |
22 Mar 2024 | 0.3177 | -0.0117 | -3.55% | 0.3298 | 0.339 | 0.3071 | 18,108.00 |
21 Mar 2024 | 0.3294 | -0.0082 | -2.43% | 0.3376 | 0.3376 | 0.3235 | 2,057.00 |
20 Mar 2024 | 0.3376 | 0.0289 | 9.36% | 0.3148 | 0.3376 | 0.2961 | 15,483.00 |
19 Mar 2024 | 0.3087 | -0.0245 | -7.35% | 0.3342 | 0.337 | 0.3014 | 16,573.00 |
18 Mar 2024 | 0.3332 | -0.0256 | -7.13% | 0.365 | 0.3664 | 0.328 | 12,797.00 |
17 Mar 2024 | 0.3588 | 0.0037 | 1.04% | 0.3625 | 0.3703 | 0.3421 | 13,979.00 |
16 Mar 2024 | 0.3551 | -0.0438 | -10.98% | 0.4005 | 0.4202 | 0.3551 | 22,484.00 |
15 Mar 2024 | 0.3989 | -0.0206 | -4.91% | 0.4304 | 0.4379 | 0.3768 | 21,768.00 |
14 Mar 2024 | 0.4195 | -0.0104 | -2.42% | 0.4332 | 0.4361 | 0.4109 | 8,592.00 |
13 Mar 2024 | 0.4299 | -0.012 | -2.72% | 0.4419 | 0.4528 | 0.4217 | 6,369.00 |
12 Mar 2024 | 0.4419 | -0.0109 | -2.41% | 0.459 | 0.4676 | 0.4282 | 3,765.00 |
11 Mar 2024 | 0.4528 | -0.0189 | -4.01% | 0.4653 | 0.4725 | 0.4422 | 2,801.00 |
10 Mar 2024 | 0.4717 | 0.0689 | 17.11% | 0.4475 | 0.5139 | 0.4382 | 4,522.00 |
08 Mar 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0.00 |