Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Camelot token | GRAILUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
4.17 | 0.34% | 1,239.37 | 1,219.50 | 1,256.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,235.14 | 1,268.44 | 1,201.89 | 1,235.20 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 07:20:35 | 0.041849 | 1,239.37 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
11,438.04 | 9.29 | GRAIL |
Resumen Histórico GRAILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,235.20 | 9.22 | 0.75% | 1,189.19 | 1,248.24 | 1,182.82 | 22.00 |
07 May 2024 | 1,225.98 | 0.00 | 0.00% | 1,225.98 | 1,225.98 | 1,225.98 | 0.00 |
06 May 2024 | 1,225.98 | -158.77 | -11.47% | 1,250.36 | 1,300.37 | 1,224.31 | 8.00 |
05 May 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
04 May 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
03 May 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
02 May 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
01 May 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
30 Abr 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
29 Abr 2024 | 1,384.75 | 0.00 | 0.00% | 1,384.75 | 1,384.75 | 1,384.75 | 0.00 |
28 Abr 2024 | 1,384.75 | -33.23 | -2.34% | 1,347.09 | 1,385.27 | 1,343.49 | 24.00 |
27 Abr 2024 | 1,417.98 | 0.00 | 0.00% | 1,417.98 | 1,417.98 | 1,417.98 | 0.00 |
26 Abr 2024 | 1,417.98 | 0.00 | 0.00% | 1,417.98 | 1,417.98 | 1,417.98 | 0.00 |
25 Abr 2024 | 1,417.98 | 0.00 | 0.00% | 1,417.98 | 1,417.98 | 1,417.98 | 0.00 |
24 Abr 2024 | 1,417.98 | 0.00 | 0.00% | 1,417.98 | 1,417.98 | 1,417.98 | 0.00 |
23 Abr 2024 | 1,417.98 | 10.95 | 0.78% | 1,406.93 | 1,439.49 | 1,402.56 | 17.00 |
22 Abr 2024 | 1,407.03 | 88.58 | 6.72% | 1,383.31 | 1,431.88 | 1,383.14 | 17.00 |
21 Abr 2024 | 1,318.45 | 0.00 | 0.00% | 1,318.45 | 1,318.45 | 1,318.45 | 0.00 |
20 Abr 2024 | 1,318.45 | 0.00 | 0.00% | 1,318.45 | 1,318.45 | 1,318.45 | 0.00 |
19 Abr 2024 | 1,318.45 | 0.440 | 0.03% | 1,318.74 | 1,341.44 | 1,282.71 | 19.00 |
18 Abr 2024 | 1,318.01 | -95.82 | -6.78% | 1,334.64 | 1,352.45 | 1,318.01 | 21.00 |
17 Abr 2024 | 1,413.83 | 0.00 | 0.00% | 1,413.83 | 1,413.83 | 1,413.83 | 0.00 |
16 Abr 2024 | 1,413.83 | 0.00 | 0.00% | 1,413.83 | 1,413.83 | 1,413.83 | 0.00 |
15 Abr 2024 | 1,413.83 | 0.00 | 0.00% | 1,413.83 | 1,413.83 | 1,413.83 | 0.00 |
14 Abr 2024 | 1,413.83 | -241.32 | -14.58% | 1,362.75 | 1,421.22 | 1,357.02 | 21.00 |
13 Abr 2024 | 1,655.15 | 0.00 | 0.00% | 1,655.15 | 1,655.15 | 1,655.15 | 0.00 |
12 Abr 2024 | 1,655.15 | 0.00 | 0.00% | 1,655.15 | 1,655.15 | 1,655.15 | 0.00 |
11 Abr 2024 | 1,655.15 | 0.00 | 0.00% | 1,655.15 | 1,655.15 | 1,655.15 | 0.00 |
10 Abr 2024 | 1,655.15 | -10.42 | -0.63% | 1,652.57 | 1,672.60 | 1,603.94 | 40.00 |
09 Abr 2024 | 1,665.57 | 0.00 | 0.00% | 1,665.57 | 1,665.57 | 1,665.57 | 0.00 |