Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GroveC | GRVUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.50% | 0.0203 | 0.020 | 0.021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0207 | 0.0207 | 0.0198 | 0.0202 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 164 | 07:55:38 | 7,070.09 | 0.0203 | UST |
Resumen Histórico GRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0202 | 0.0001 | 0.50% | 0.0189 | 0.0208 | 0.0185 | 377,360.00 |
| 29 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 28 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 27 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
| 26 Jun 2024 | 0.0201 | 0.0015 | 8.06% | 0.0184 | 0.0206 | 0.0182 | 1,032,919.00 |
| 25 Jun 2024 | 0.0186 | -0.0022 | -10.58% | 0.0207 | 0.0208 | 0.0184 | 1,745,028.00 |
| 24 Jun 2024 | 0.0208 | 0.0005 | 2.46% | 0.0203 | 0.0209 | 0.0197 | 1,652,223.00 |
| 23 Jun 2024 | 0.0203 | -0.0002 | -0.98% | 0.021 | 0.022 | 0.0199 | 1,126,009.00 |
| 22 Jun 2024 | 0.0205 | -0.0009 | -4.21% | 0.0214 | 0.0216 | 0.0203 | 1,470,470.00 |
| 21 Jun 2024 | 0.0214 | 0.0015 | 7.54% | 0.0203 | 0.0216 | 0.0202 | 1,472,009.00 |
| 20 Jun 2024 | 0.0199 | -0.0014 | -6.57% | 0.0214 | 0.0234 | 0.0196 | 1,455,239.00 |
| 19 Jun 2024 | 0.0213 | 0.0001 | 0.47% | 0.0214 | 0.0243 | 0.0198 | 1,538,505.00 |
| 18 Jun 2024 | 0.0212 | 0.0002 | 0.95% | 0.021 | 0.0235 | 0.0193 | 1,724,275.00 |
| 17 Jun 2024 | 0.021 | -0.0006 | -2.78% | 0.0216 | 0.0237 | 0.0208 | 1,385,481.00 |
| 16 Jun 2024 | 0.0216 | -0.0008 | -3.57% | 0.0224 | 0.0237 | 0.0209 | 979,289.00 |
| 15 Jun 2024 | 0.0224 | 0.0001 | 0.45% | 0.0211 | 0.0237 | 0.0208 | 1,101,111.00 |
| 14 Jun 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0.00 |
| 13 Jun 2024 | 0.0223 | -0.0017 | -7.08% | 0.0244 | 0.0246 | 0.0219 | 1,449,548.00 |
| 12 Jun 2024 | 0.024 | 0.0008 | 3.45% | 0.0234 | 0.0259 | 0.0224 | 1,430,435.00 |
| 11 Jun 2024 | 0.0232 | -0.0011 | -4.53% | 0.0245 | 0.0245 | 0.0222 | 1,007,837.00 |
| 10 Jun 2024 | 0.0243 | -0.0021 | -7.95% | 0.0265 | 0.0266 | 0.0237 | 1,041,580.00 |
| 09 Jun 2024 | 0.0264 | 0.0003 | 1.15% | 0.0262 | 0.0271 | 0.0254 | 792,930.00 |
| 08 Jun 2024 | 0.0261 | -0.001 | -3.69% | 0.0272 | 0.0281 | 0.025 | 1,329,429.00 |
| 07 Jun 2024 | 0.0271 | -0.0022 | -7.51% | 0.0294 | 0.0295 | 0.0264 | 1,259,612.00 |
| 06 Jun 2024 | 0.0293 | -0.0003 | -1.01% | 0.0294 | 0.0299 | 0.0287 | 637,648.00 |
| 05 Jun 2024 | 0.0296 | -0.0014 | -4.52% | 0.0307 | 0.0333 | 0.0296 | 928,360.00 |
| 04 Jun 2024 | 0.031 | -0.0041 | -11.68% | 0.0308 | 0.032 | 0.0288 | 1,008,084.00 |
| 03 Jun 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0.00 |
| 02 Jun 2024 | 0.0351 | -0.0111 | -24.03% | 0.045 | 0.0464 | 0.0348 | 1,045,769.00 |
| 01 Jun 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
