Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.HAOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.001133 | -0.000031 | -2.66% | 0.00122 | 0.001228 | 0.001133 | 1,612,430.00 |
| 06 Jun 2024 | 0.001164 | -0.000021 | -1.77% | 0.001185 | 0.001185 | 0.001145 | 2,374,064.00 |
| 05 Jun 2024 | 0.001185 | -0.000263 | -18.16% | 0.001435 | 0.001491 | 0.001183 | 3,128,155.00 |
| 04 Jun 2024 | 0.001448 | 0.000187 | 14.83% | 0.001586 | 0.001799 | 0.001303 | 1,087,565.00 |
| 03 Jun 2024 | 0.001261 | 0.00 | 0.00% | 0.001261 | 0.001261 | 0.001261 | 0.00 |
| 02 Jun 2024 | 0.001261 | -0.000097 | -7.14% | 0.001159 | 0.001285 | 0.00109 | 10,894,343.00 |
| 01 Jun 2024 | 0.001358 | 0.00 | 0.00% | 0.001358 | 0.001358 | 0.001358 | 0.00 |
| 31 May 2024 | 0.001358 | 0.0007 | 106.38% | 0.001501 | 0.00151 | 0.001316 | 9,270,737.00 |
| 30 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
| 29 May 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
| 28 May 2024 | 0.000658 | -0.000011 | -1.64% | 0.000669 | 0.000672 | 0.000631 | 62,915,948.00 |
| 27 May 2024 | 0.000669 | -0.00005 | -6.95% | 0.000719 | 0.000737 | 0.000654 | 44,192,433.00 |
| 26 May 2024 | 0.000719 | -0.000142 | -16.49% | 0.000861 | 0.000873 | 0.000716 | 60,328,449.00 |
| 25 May 2024 | 0.000861 | 0.000032 | 3.86% | 0.000826 | 0.000872 | 0.000809 | 56,135,013.00 |
| 24 May 2024 | 0.000829 | -0.000013 | -1.54% | 0.00087 | 0.000894 | 0.000811 | 53,050,564.00 |
| 23 May 2024 | 0.000842 | -0.00000900 | -1.06% | 0.00085 | 0.000888 | 0.000839 | 14,467,217.00 |
| 22 May 2024 | 0.000851 | -0.000046 | -5.13% | 0.000899 | 0.000901 | 0.00083 | 47,739,801.00 |
| 21 May 2024 | 0.000897 | 0.00000600 | 0.67% | 0.00089 | 0.000938 | 0.000878 | 6,143,231.00 |
| 20 May 2024 | 0.000891 | -0.00000400 | -0.45% | 0.0009 | 0.000991 | 0.000855 | 3,693,787.00 |
| 19 May 2024 | 0.000895 | -0.000214 | -19.30% | 0.001104 | 0.001116 | 0.000895 | 3,749,883.00 |
| 18 May 2024 | 0.001109 | 0.000381 | 52.34% | 0.00073 | 0.001235 | 0.000723 | 4,144,450.00 |
| 17 May 2024 | 0.000728 | -0.000034 | -4.46% | 0.000811 | 0.000815 | 0.000728 | 2,596,224.00 |
| 16 May 2024 | 0.000762 | -0.00014 | -15.52% | 0.000901 | 0.000901 | 0.000738 | 1,852,934.00 |
| 15 May 2024 | 0.000902 | 0.000076 | 9.20% | 0.000775 | 0.000906 | 0.000717 | 3,560,489.00 |
| 14 May 2024 | 0.000826 | 0.000081 | 10.87% | 0.000742 | 0.000901 | 0.000619 | 2,120,746.00 |
| 13 May 2024 | 0.000745 | -0.000048 | -6.05% | 0.000791 | 0.000791 | 0.000744 | 2,499,050.00 |
| 12 May 2024 | 0.000793 | 0.00 | 0.00% | 0.000793 | 0.000793 | 0.000793 | 0.00 |
| 11 May 2024 | 0.000793 | -0.000067 | -7.79% | 0.000857 | 0.000942 | 0.000776 | 2,254,414.00 |
| 10 May 2024 | 0.00086 | -0.000027 | -3.04% | 0.000852 | 0.000973 | 0.000851 | 2,595,281.00 |
| 09 May 2024 | 0.000887 | -0.00000800 | -0.89% | 0.00087 | 0.000901 | 0.000813 | 1,768,466.00 |
| 08 May 2024 | 0.000895 | -0.000019 | -2.08% | 0.000928 | 0.001 | 0.000892 | 3,174,531.00 |
| 07 May 2024 | 0.000914 | 0.00 | 0.00% | 0.000914 | 0.000914 | 0.000914 | 0.00 |
| 06 May 2024 | 0.000914 | -0.000019 | -2.04% | 0.000899 | 0.000923 | 0.000876 | 5,660,574.00 |
| 05 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 04 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 03 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 02 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 01 May 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 30 Abr 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 29 Abr 2024 | 0.000933 | 0.00 | 0.00% | 0.000933 | 0.000933 | 0.000933 | 0.00 |
| 28 Abr 2024 | 0.000933 | -0.00000300 | -0.32% | 0.000947 | 0.00096 | 0.000924 | 13,728,992.00 |
| 27 Abr 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 26 Abr 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 25 Abr 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 24 Abr 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
| 23 Abr 2024 | 0.000936 | -0.000059 | -5.93% | 0.001044 | 0.001044 | 0.000906 | 4,877,861.00 |
| 22 Abr 2024 | 0.000995 | -0.000091 | -8.38% | 0.001277 | 0.001277 | 0.000995 | 4,448,550.00 |
| 21 Abr 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
| 20 Abr 2024 | 0.001086 | 0.00 | 0.00% | 0.001086 | 0.001086 | 0.001086 | 0.00 |
| 19 Abr 2024 | 0.001086 | -0.00002 | -1.81% | 0.001105 | 0.001134 | 0.001083 | 1,815,858.00 |
| 18 Abr 2024 | 0.001106 | 0.000023 | 2.12% | 0.00123 | 0.001233 | 0.001106 | 10,001,485.00 |
| 17 Abr 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
| 16 Abr 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
| 15 Abr 2024 | 0.001083 | 0.00 | 0.00% | 0.001083 | 0.001083 | 0.001083 | 0.00 |
| 14 Abr 2024 | 0.001083 | -0.000187 | -14.72% | 0.001431 | 0.001447 | 0.001033 | 12,345,369.00 |
| 13 Abr 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| 12 Abr 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| 11 Abr 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| 10 Abr 2024 | 0.00127 | -0.000081 | -6.00% | 0.001293 | 0.001299 | 0.001195 | 21,811,237.00 |
| 09 Abr 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
| 08 Abr 2024 | 0.001351 | 0.000033 | 2.50% | 0.001314 | 0.001419 | 0.001314 | 28,343,874.00 |
| 07 Abr 2024 | 0.001318 | -0.000086 | -6.13% | 0.001407 | 0.001451 | 0.001293 | 18,271,976.00 |
| 06 Abr 2024 | 0.001404 | -0.000012 | -0.85% | 0.001417 | 0.001495 | 0.0014 | 29,623,838.00 |
| 05 Abr 2024 | 0.001416 | -0.000043 | -2.95% | 0.001446 | 0.001554 | 0.001387 | 27,301,489.00 |
| 04 Abr 2024 | 0.001459 | 0.00002 | 1.39% | 0.001443 | 0.00157 | 0.001431 | 18,161,280.00 |
| 03 Abr 2024 | 0.001439 | -0.00000700 | -0.48% | 0.001476 | 0.001512 | 0.001432 | 12,089,980.00 |
| 02 Abr 2024 | 0.001446 | -0.00000400 | -0.28% | 0.001526 | 0.001526 | 0.001401 | 4,580,347.00 |
| 01 Abr 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 31 Mar 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 30 Mar 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 29 Mar 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 28 Mar 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 27 Mar 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
| 26 Mar 2024 | 0.00145 | -0.00012 | -7.64% | 0.001489 | 0.001524 | 0.001446 | 4,382,858.00 |
| 25 Mar 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
| 24 Mar 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
| 23 Mar 2024 | 0.00157 | 0.000159 | 11.27% | 0.001439 | 0.001571 | 0.001397 | 14,006,648.00 |
| 22 Mar 2024 | 0.001411 | -0.000066 | -4.47% | 0.00153 | 0.001571 | 0.001391 | 31,604,691.00 |
| 21 Mar 2024 | 0.001477 | 0.00000200 | 0.14% | 0.001469 | 0.001541 | 0.001443 | 9,989,315.00 |
| 20 Mar 2024 | 0.001475 | 0.000066 | 4.68% | 0.001398 | 0.001557 | 0.001337 | 34,732,525.00 |
| 19 Mar 2024 | 0.001409 | -0.000098 | -6.50% | 0.001499 | 0.001599 | 0.001355 | 29,357,931.00 |
| 18 Mar 2024 | 0.001507 | -0.000056 | -3.58% | 0.001563 | 0.001607 | 0.001472 | 26,338,650.00 |
| 17 Mar 2024 | 0.001563 | 0.000088 | 5.97% | 0.001475 | 0.001698 | 0.001365 | 26,721,726.00 |
| 16 Mar 2024 | 0.001475 | -0.000282 | -16.05% | 0.001744 | 0.001805 | 0.001361 | 24,701,548.00 |
| 15 Mar 2024 | 0.001757 | 0.00000700 | 0.40% | 0.00175 | 0.001846 | 0.00147 | 25,517,332.00 |
| 14 Mar 2024 | 0.00175 | -0.000142 | -7.51% | 0.001906 | 0.002048 | 0.001735 | 18,159,908.00 |
| 13 Mar 2024 | 0.001892 | -0.00001 | -0.53% | 0.001866 | 0.001956 | 0.001842 | 3,773,543.00 |
| 12 Mar 2024 | 0.001902 | -0.000054 | -2.76% | 0.001936 | 0.001976 | 0.001853 | 347,125.00 |
| 11 Mar 2024 | 0.001956 | 0.000111 | 6.02% | 0.001894 | 0.001959 | 0.001852 | 209,825.00 |
| 10 Mar 2024 | 0.001845 | -0.000162 | -8.07% | 0.00181 | 0.001927 | 0.00181 | 238,118.00 |
| 08 Mar 2024 | 0.002007 | 0.00 | 0.00% | 0.002007 | 0.002007 | 0.002007 | 0.00 |
