ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.6544
-0.06%
Brent Oil
81.28
-0.31%
Bitcoin
69,510.32
0.59%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Hot Cross Token (Huobi.pro:HOTCROSSUSDT)

  6. Hot Cross Token (Huobi.pro:HOTCROSSUSDT) Histórico

HOTCROSSUSDT Hot Cross Token

0.01453
0.00005 (0.35%)
23:41:45 - Datos en tiempo real

HOTCROSSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.01448 -0.00007 -0.48% 0.01467 0.01582 0.01373 1,076,030.00
21 May 2024 0.01455 -0.00029 -1.95% 0.01492 0.01506 0.01454 172,970.00
20 May 2024 0.01484 -0.00061 -3.95% 0.0154 0.01674 0.01481 86,130.00
19 May 2024 0.01545 0.00095 6.55% 0.01452 0.018 0.01445 76,806.00
18 May 2024 0.0145 0.00091 6.70% 0.01346 0.01534 0.01334 80,720.00
17 May 2024 0.01359 0.00007 0.52% 0.01355 0.01449 0.01255 119,403.00
16 May 2024 0.01352 0.00168 14.19% 0.01191 0.01429 0.01188 102,308.00
15 May 2024 0.01184 0.00073 6.57% 0.01107 0.01191 0.01104 284,102.00
14 May 2024 0.01111 -0.00219 -16.47% 0.01282 0.01316 0.01111 140,421.00
13 May 2024 0.0133 0.00018 1.37% 0.0127 0.01428 0.01255 90,199.00
12 May 2024 0.01312 0.00 0.00% 0.01312 0.01312 0.01312 0.00
11 May 2024 0.01312 -0.00011 -0.83% 0.01317 0.01358 0.01287 79,776.00
10 May 2024 0.01323 -0.00093 -6.57% 0.01417 0.01421 0.01319 104,128.00
09 May 2024 0.01416 0.00197 16.16% 0.01221 0.01467 0.0122 88,760.00
08 May 2024 0.01219 0.00049 4.19% 0.01414 0.01438 0.01218 138,900.00
07 May 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0.00
06 May 2024 0.0117 -0.00038 -3.15% 0.01066 0.01259 0.01062 64,014.00
05 May 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
04 May 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
03 May 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
02 May 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
01 May 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
30 Abr 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
29 Abr 2024 0.01208 0.00 0.00% 0.01208 0.01208 0.01208 0.00
28 Abr 2024 0.01208 -0.00201 -14.27% 0.01127 0.01322 0.01126 276,911.00
27 Abr 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
26 Abr 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
25 Abr 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
24 Abr 2024 0.01409 0.00 0.00% 0.01409 0.01409 0.01409 0.00
23 Abr 2024 0.01409 0.00301 27.17% 0.01108 0.01584 0.01092 232,967.00
22 Abr 2024 0.01108 0.00006 0.54% 0.0108 0.01122 0.01069 171,529.00
21 Abr 2024 0.01102 0.00 0.00% 0.01102 0.01102 0.01102 0.00
20 Abr 2024 0.01102 0.00 0.00% 0.01102 0.01102 0.01102 0.00
19 Abr 2024 0.01102 0.0005 4.75% 0.01051 0.01139 0.01043 284,429.00
18 Abr 2024 0.01052 -0.00096 -8.36% 0.01039 0.01065 0.0102 455,502.00
17 Abr 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
16 Abr 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
15 Abr 2024 0.01148 0.00 0.00% 0.01148 0.01148 0.01148 0.00
14 Abr 2024 0.01148 0.0002 1.77% 0.01027 0.01148 0.01003 782,270.00
13 Abr 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
12 Abr 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
11 Abr 2024 0.01128 0.00 0.00% 0.01128 0.01128 0.01128 0.00
10 Abr 2024 0.01128 -0.00001 -0.09% 0.01047 0.01156 0.01043 1,174,705.00
09 Abr 2024 0.01129 0.00 0.00% 0.01129 0.01129 0.01129 0.00
08 Abr 2024 0.01129 -0.00024 -2.08% 0.01136 0.01175 0.01092 1,290,908.00
07 Abr 2024 0.01153 -0.00029 -2.45% 0.01183 0.01237 0.01072 803,261.00
06 Abr 2024 0.01182 0.00183 18.32% 0.00997 0.01211 0.0099 1,235,096.00
05 Abr 2024 0.00999 -0.00047 -4.49% 0.01049 0.01074 0.0092 1,272,627.00
04 Abr 2024 0.01046 0.00216 26.02% 0.00835 0.01109 0.00834 845,353.00
03 Abr 2024 0.0083 -0.00305 -26.87% 0.01134 0.01175 0.00783 866,274.00
02 Abr 2024 0.01135 -0.00737 -39.37% 0.01302 0.01305 0.01131 253,559.00
01 Abr 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
31 Mar 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
30 Mar 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
29 Mar 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
28 Mar 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
27 Mar 2024 0.01872 0.00 0.00% 0.01872 0.01872 0.01872 0.00
26 Mar 2024 0.01872 0.00333 21.64% 0.01675 0.021 0.01675 103,449.00
25 Mar 2024 0.01539 0.00 0.00% 0.01539 0.01539 0.01539 0.00
24 Mar 2024 0.01539 0.00 0.00% 0.01539 0.01539 0.01539 0.00
23 Mar 2024 0.01539 -0.00118 -7.12% 0.01661 0.01699 0.01503 649,332.00
22 Mar 2024 0.01657 -0.00278 -14.37% 0.0156 0.0175 0.01481 1,786,581.00
21 Mar 2024 0.01935 -0.00126 -6.11% 0.02057 0.02176 0.01895 519,235.00
20 Mar 2024 0.02061 -0.00119 -5.46% 0.0217 0.02597 0.01865 1,387,238.00
19 Mar 2024 0.0218 0.00445 25.65% 0.01733 0.02584 0.01591 1,642,838.00
18 Mar 2024 0.01735 0.00214 14.07% 0.015 0.0269 0.015 1,828,727.00
17 Mar 2024 0.01521 0.00455 42.68% 0.01067 0.02067 0.01024 2,774,993.00
16 Mar 2024 0.01066 -0.0025 -19.00% 0.01315 0.01338 0.01052 2,413,942.00
15 Mar 2024 0.01316 -0.00128 -8.86% 0.01492 0.01999 0.01134 2,266,188.00
14 Mar 2024 0.01444 0.00583 67.71% 0.00874 0.01456 0.00834 2,150,950.00
13 Mar 2024 0.00861 0.00146 20.42% 0.00716 0.0089 0.00711 243,007.00
12 Mar 2024 0.00715 0.00104 17.02% 0.00612 0.00743 0.00594 315,020.00
11 Mar 2024 0.00611 0.0006 10.89% 0.0055 0.00612 0.00549 299,125.00
10 Mar 2024 0.00551 0.00034 6.58% 0.00518 0.00564 0.00518 246,302.00
09 Mar 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
08 Mar 2024 0.00517 0.00 0.00% 0.00517 0.00517 0.00517 0.00
07 Mar 2024 0.00517 0.0001 1.97% 0.00506 0.00536 0.00506 267,067.00
06 Mar 2024 0.00507 -0.00016 -3.06% 0.00524 0.00563 0.00507 749,539.00
05 Mar 2024 0.00523 0.00013 2.55% 0.0051 0.00554 0.00496 1,115,536.00
04 Mar 2024 0.0051 -0.00002 -0.39% 0.00498 0.00558 0.00493 3,120,022.00
03 Mar 2024 0.00512 -0.00044 -7.91% 0.00556 0.00558 0.00501 2,460,129.00
02 Mar 2024 0.00556 0.00039 7.54% 0.00517 0.00601 0.005 2,520,611.00
01 Mar 2024 0.00517 -0.00034 -6.17% 0.00551 0.00623 0.0049 2,959,998.00
29 Feb 2024 0.00551 0.00011 2.04% 0.00528 0.00563 0.00526 2,699,908.00
28 Feb 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
27 Feb 2024 0.0054 -0.00001 -0.18% 0.00541 0.00595 0.00504 3,505,027.00
26 Feb 2024 0.00541 0.001 22.68% 0.00589 0.00627 0.00526 1,857,570.00
25 Feb 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
24 Feb 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
23 Feb 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00

Su Consulta Reciente

HUOB
HOTCROSSUSDT
Hot Cross Token
BOV
ITUBS394
ITUBS394 Ex:39,47
CSE
GAMA
Gama Explorations
EU
HSXD
HSBC ASIA PACIFIC EX JAP...
NASDAQ
FWDFEX
Ai Robotics & Technology...
GATE
POPBTC
Popcoin
LSE
VPNG
Gx Datacenter
BIT
UC7D4Z
Unicredit Bank
LSE
44BD
Int.fin. 46
NASDAQ
FSYUX
Fidelity Sustainable Tar...
POLO
HARRYUSDT
HarryPotterObamaSonic10Inu
EU
CHINU
BNP Paribas Asset Manage...
AMEX
UWN
Nevada Gold & Casino
LSE
45RE
Int.fin. 46
USOTC
NNDNF
Nidec (PK)
BIT
I09789
IT0005574147 20240920 34...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados