Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | Huobi | 977,599,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00215 | 11.95% | 0.020149 | 0.02014 | 0.02016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019992 | 0.020384 | 0.019982 | 0.017999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 46 | 21:44:08 | 1,985.21 | 0.020149 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 04 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 03 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 02 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 01 May 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 30 Abr 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 29 Abr 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 28 Abr 2024 | 0.017999 | -0.002294 | -11.30% | 0.018359 | 0.018613 | 0.017951 | 1,479,468.00 |
| 27 Abr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 26 Abr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 25 Abr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 24 Abr 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 23 Abr 2024 | 0.020293 | -0.000427 | -2.06% | 0.020691 | 0.021293 | 0.020079 | 924,685.00 |
| 22 Abr 2024 | 0.02072 | 0.002471 | 13.54% | 0.020103 | 0.021464 | 0.02009 | 982,377.00 |
| 21 Abr 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
| 20 Abr 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
| 19 Abr 2024 | 0.018249 | -0.000217 | -1.18% | 0.018426 | 0.018863 | 0.016866 | 1,089,028.00 |
| 18 Abr 2024 | 0.018466 | -0.001091 | -5.58% | 0.018043 | 0.018616 | 0.017528 | 1,223,819.00 |
| 17 Abr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 16 Abr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 15 Abr 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 14 Abr 2024 | 0.019557 | -0.002404 | -10.95% | 0.019926 | 0.020211 | 0.017843 | 1,671,774.00 |
| 13 Abr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 12 Abr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 11 Abr 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 10 Abr 2024 | 0.021961 | 0.000207 | 0.95% | 0.020585 | 0.02211 | 0.020164 | 2,635,744.00 |
| 09 Abr 2024 | 0.021754 | 0.00 | 0.00% | 0.021754 | 0.021754 | 0.021754 | 0.00 |
| 08 Abr 2024 | 0.021754 | 0.001798 | 9.01% | 0.020017 | 0.02264 | 0.01963 | 2,944,760.00 |
| 07 Abr 2024 | 0.019956 | 0.000775 | 4.04% | 0.019218 | 0.020494 | 0.019171 | 1,724,371.00 |
| 06 Abr 2024 | 0.019181 | 0.000196 | 1.03% | 0.01892 | 0.019432 | 0.018754 | 2,734,991.00 |
