JSTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000045 | 0.00000045 | 0.00000045 | 1,190.00 |
27 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 3,036.00 |
26 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 15,821.00 |
25 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000045 | 7,922.00 |
24 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 2,019.00 |
23 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 9,710.00 |
22 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 6,961.00 |
21 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 19,706.00 |
20 May 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 470.00 |
19 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 0.00000047 | 3,975.00 |
18 May 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 2,180.00 |
17 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000049 | 0.00000049 | 849.00 |
16 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 1,035.00 |
15 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 4,565.00 |
14 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000050 | 937.00 |
13 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000051 | 248.00 |
12 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
11 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000053 | 0.00000052 | 1,615.00 |
10 May 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000052 | 2,494.00 |
09 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 15,980.00 |
08 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 1,755.00 |
07 May 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
06 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000051 | 0.00000051 | 0.00000051 | 501.00 |
05 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
04 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
03 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
02 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
01 May 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
30 Abr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
29 Abr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
28 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000052 | 1,951.00 |
27 Abr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
26 Abr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
25 Abr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
24 Abr 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
23 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000051 | 4,410.00 |
22 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000052 | 0.00000052 | 0.00000051 | 3,766.00 |
21 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
20 Abr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
19 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 24,274.00 |
18 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000051 | 0.00000051 | 0.00000050 | 27,835.00 |
17 Abr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
16 Abr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
15 Abr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
14 Abr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000052 | 0.00000054 | 0.00000051 | 4,855.00 |
13 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
12 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
11 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
10 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 8,175.00 |
09 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
08 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 2,287.00 |
07 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 2,049.00 |
06 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000056 | 0.00000055 | 15,100.00 |
05 Abr 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000059 | 0.00000054 | 44,458.00 |
04 Abr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000055 | 0.00000053 | 7,543.00 |
03 Abr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 1,555.00 |
02 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 4,001.00 |
01 Abr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
31 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
30 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
29 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
28 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
27 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
26 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000057 | 0.00000054 | 2,913.00 |
25 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
24 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
23 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 1,452.00 |
22 Mar 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000056 | 0.00000054 | 14,080.00 |
21 Mar 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000052 | 0.00000055 | 0.00000052 | 27,207.00 |
20 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 30,744.00 |
19 Mar 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000053 | 53,821.00 |
18 Mar 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 20,695.00 |
17 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000057 | 0.00000057 | 0.00000054 | 25,702.00 |
16 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000056 | 18,150.00 |
15 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 65,851.00 |
14 Mar 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000060 | 0.00000060 | 0.00000057 | 30,090.00 |
13 Mar 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000058 | 79,681.00 |
12 Mar 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000058 | 244,015.00 |
11 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | 401,667.00 |
10 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000064 | 0.00000059 | 289,742.00 |
09 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
08 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
07 Mar 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000065 | 0.00000065 | 0.00000062 | 310,665.00 |
06 Mar 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000073 | 0.00000077 | 0.00000065 | 257,109.00 |
05 Mar 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000065 | 0.00000060 | 702,165.00 |
04 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 2,906,683.00 |
03 Mar 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000061 | 2,530,174.00 |
02 Mar 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000063 | 0.00000062 | 2,291,598.00 |
01 Mar 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000058 | 0.00000061 | 0.00000057 | 3,110,064.00 |
29 Feb 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000054 | 0.00000059 | 0.00000054 | 2,938,091.00 |