Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTETH | Huobi | 296,873,151 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000049 | -5.24% | 0.00000887 | 0.00000870 | 0.00000890 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000895 | 0.00000898 | 0.00000864 | 0.00000936 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 16:31:32 | 251.48 | 0.00000887 | ETH |
Resumen Histórico JSTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000936 | -0.00000100 | -9.64% | 0.00001 | 0.00001 | 0.00000936 | 9,590.00 |
19 May 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00001 | 1,560.00 |
18 May 2024 | 0.00001 | -0.00000023 | -2.17% | 0.00001 | 0.00001 | 0.00001 | 3,628.00 |
17 May 2024 | 0.000011 | -0.00000035 | -3.20% | 0.000011 | 0.000011 | 0.000011 | 11,035.00 |
16 May 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 54,872.00 |
15 May 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 243.00 |
14 May 2024 | 0.000011 | 0.00000024 | 2.23% | 0.000011 | 0.000011 | 0.000011 | 6,039.00 |
13 May 2024 | 0.000011 | -0.00000024 | -2.18% | 0.000011 | 0.000011 | 0.000011 | 7,617.00 |
12 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 1,251.00 |
10 May 2024 | 0.000011 | 0.00000026 | 2.39% | 0.000011 | 0.000011 | 0.000011 | 2,481.00 |
09 May 2024 | 0.000011 | -0.00000015 | -1.36% | 0.000011 | 0.000011 | 0.000011 | 14,855.00 |
08 May 2024 | 0.000011 | 0.00000056 | 5.36% | 0.000011 | 0.000011 | 0.000011 | 4,931.00 |
07 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
06 May 2024 | 0.00001 | 0.00000018 | 1.75% | 0.00001 | 0.00001 | 0.00001 | 2,651.00 |
05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
04 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
03 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
30 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
29 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
28 Abr 2024 | 0.00001 | -0.00000047 | -4.38% | 0.00001 | 0.00001 | 0.00001 | 9,321.00 |
27 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
25 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
24 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 Abr 2024 | 0.000011 | -0.00000015 | -1.38% | 0.000011 | 0.000011 | 0.000011 | 29,047.00 |
22 Abr 2024 | 0.000011 | 0.00000029 | 2.74% | 0.000011 | 0.000011 | 0.000011 | 6,335.00 |
21 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |