Datos Histórico JUST - JSTUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
JUST (Huobi.pro:JSTUSDT)
JUST (Huobi.pro:JSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
JUST	JSTUSDT	Huobi	298,197,959	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000067	0.20%	0.033257	0.03316	0.0332

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.033188	0.033282	0.032592	0.03319	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
72	07:17:38	3,117.06	0.033257	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
52,297.10	1,586,488.26	JST			JSTBTC

Resumen Histórico JSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.03319	0.001515	4.78%	0.031656	0.033197	0.031457	2,108,800.00
19 May 2024	0.031675	-0.000768	-2.37%	0.032447	0.032447	0.031625	1,575,218.00
18 May 2024	0.032443	-0.000101	-0.31%	0.032521	0.032721	0.032244	1,921,551.00
17 May 2024	0.032544	0.000438	1.36%	0.032159	0.032701	0.031896	2,071,185.00
16 May 2024	0.032106	-0.000347	-1.07%	0.032479	0.032533	0.031955	2,526,495.00
15 May 2024	0.032453	0.001019	3.24%	0.031457	0.032468	0.031302	2,091,204.00
14 May 2024	0.031434	-0.000271	-0.85%	0.031672	0.031882	0.031267	2,248,715.00
13 May 2024	0.031705	-0.000433	-1.35%	0.032172	0.032237	0.031674	2,340,556.00
12 May 2024	0.032138	0.00	0.00%	0.032138	0.032138	0.032138	0.00
11 May 2024	0.032138	-0.000113	-0.35%	0.032242	0.032456	0.032067	1,802,055.00
10 May 2024	0.032251	-0.000741	-2.25%	0.032849	0.033028	0.03212	2,110,354.00
09 May 2024	0.032992	0.000553	1.70%	0.032718	0.033065	0.032244	2,012,765.00
08 May 2024	0.032439	0.000363	1.13%	0.032	0.032848	0.031837	2,096,058.00
07 May 2024	0.032076	0.00	0.00%	0.032076	0.032076	0.032076	0.00
06 May 2024	0.032076	-0.001663	-4.93%	0.032651	0.032926	0.032046	961,537.00
05 May 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
04 May 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
03 May 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
02 May 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
01 May 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
30 Abr 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
29 Abr 2024	0.033739	0.00	0.00%	0.033739	0.033739	0.033739	0.00
28 Abr 2024	0.033739	-0.000465	-1.36%	0.033733	0.03421	0.033627	2,162,326.00
27 Abr 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
26 Abr 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
25 Abr 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
24 Abr 2024	0.034204	0.00	0.00%	0.034204	0.034204	0.034204	0.00
23 Abr 2024	0.034204	-0.000394	-1.14%	0.034531	0.034641	0.033892	1,180,798.00
22 Abr 2024	0.034598	0.002123	6.54%	0.034144	0.03473	0.033975	1,388,750.00
21 Abr 2024	0.032475	0.00	0.00%	0.032475	0.032475	0.032475	0.00
20 Abr 2024	0.032475	0.00	0.00%	0.032475	0.032475	0.032475	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones